Geodnet (GEOD) Live Price

Geodnet logo
GEODGeodnet
RUB 13.94+0.12%
Market Cap
RUB 2.03B
0.17%
Volume (24)
RUB 25,741,186
0.77%
Circulating Supply
146,420,040 GEOD
Issue Date
-

Data provided by Coingecko API

GEOD price Statistics

Geodnet Price Today

Geodnet Price
RUB 13.94

Price Change

RUB 0.01696667
0.12%
24h Low / 24h High
RUB 13.77 / RUB 15.79

Trading Volume

RUB 25,741,186
0.77%
Volume / Market Cap
0.012651679
Market Dominance
0.00097587316%
Market Rank
#924

Geodnet Supply

Circulating Supply
146,420,041 GEOD
Total Supply
994,360,000 GEOD
Max Supply
1,000,000,000 GEOD

Geodnet Market Cap

Market Cap
RUB 2,034,606,200
0.17%

Fully Diluted
Market Cap

RUB 13,817,310,000
4.09%

Geodnet Price Yesterday

Yesterday's Low / High
RUB 14.435936 / RUB 14.5392
Yesterday's Open / Close
RUB 14.435936 / RUB 14.5392
Yesterday's Change
3.78%
Yesterday's Volume
RUB 30,667,506

Geodnet Price History

7d Low / 7d High
RUB 0.15501244 / RUB 0.17915261
30d Low / 30d High
RUB 13.913149 / RUB 15.030221
90d Low / 90d High
RUB 13.628959 / RUB 15.743189
52 Week Low / 52 Week High
RUB 13.628959 / RUB 15.743189
All Time HighMar 14, 2024 (3 months ago)
RUB 32.73
57.57%
All Time LowSep 13, 2023 (9 months ago)
RUB 3.29
322.24%

Data provided by Coingecko API

GEOD to RUB converter

Geodnet
GeodnetGEOD
Russian RubleRUB

Data provided by Coingecko API

Real-Time Geodnet Price Chart (GEOD to RUB)

GEODRUB by TradingView

Geodnet Exchanges

Instant crypto to crypto exchange coming soon!

Geodnet Historical Price Data (RUB)

Date
6/26/2024
RUB 14.678748
RUB 0
RUB 15.030221
RUB 13.913149
6/25/2024
RUB 14.662249
RUB 14.678748
RUB 15.743189
RUB 13.628959
6/24/2024
RUB 15.271712
RUB 14.662249
RUB 15.389719
RUB 14.616714
6/23/2024
RUB 15.500678
RUB 15.271712
RUB 15.60542
RUB 15.242713
6/22/2024
RUB 15.572353
RUB 15.500678
RUB 15.657741
RUB 15.398905
6/21/2024
RUB 15.136889
RUB 15.572353
RUB 15.675418
RUB 15.136889
6/20/2024
RUB 14.518877
RUB 15.136889
RUB 15.416923
RUB 14.42461

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
40
YesterdayFear
46
Last weekGreed
63
Last monthGreed
72

Next Update

The next update will happen in:

13 hours, 38 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 61,121
0.19%
Market CapRUB 1.21T
VolumeRUB 21.54B
2
RUB 3,397.68
0.83%
Market CapRUB 407.99B
VolumeRUB 10.47B
4
RUB 572.33
0.17%
Market CapRUB 88.06B
VolumeRUB 705.51M
5
RUB 138.06
1.37%
Market CapRUB 63.85B
VolumeRUB 1.71B
8
RUB 0.468223
0.70%
Market CapRUB 26.15B
VolumeRUB 742.67M
10
RUB 0.122966
1.25%
Market CapRUB 17.83B
VolumeRUB 498.03M

Data provided by Coingecko API

More Cryptocurrencies

921
RUB 0.204905
2.99%
Market CapRUB 2.04B
VolumeRUB 8.99M
922
RUB 62.27
4.65%
Market CapRUB 2.04B
VolumeRUB 96.63M
923
Market CapRUB 2.04B
VolumeRUB 105.32M
925
RUB 6.79
4.52%
Market CapRUB 2.03B
VolumeRUB 6.46M
926
RUB 0.184523
4.17%
Market CapRUB 2.03B
VolumeRUB 8.06M

Data provided by Coingecko API