Geodnet (GEOD) Live Price

Geodnet logo
GEODGeodnet
RUB 25.85+ 3.20%
Market Cap
RUB 5.12B
3.22%
Volume (24)
RUB 45,385,802
3.68%
Circulating Supply
198,173,860 GEOD
Issue Date
-

Data provided by Coingecko API

GEOD price Statistics

Geodnet Price Today

Geodnet Price
RUB 25.85

Price Change

RUB 0.801011
3.20%
24h Low / 24h High
RUB 24.98 / RUB 25.88

Trading Volume

RUB 45,385,802
3.68%
Volume / Market Cap
0.0088637987
Market Dominance
0.0015783023%
Market Rank
#773

Geodnet Supply

Circulating Supply
198,173,857 GEOD
Total Supply
991,959,568 GEOD
Max Supply
1,000,000,000 GEOD

Geodnet Market Cap

Market Cap
RUB 5,120,355,700
3.22%

Fully Diluted
Market Cap

RUB 25,629,949,000
0.46%

Geodnet Price Yesterday

Yesterday's Low / High
RUB 25.702576 / RUB 25.736045
Yesterday's Open / Close
RUB 25.736045 / RUB 25.702576
Yesterday's Change
0.51%
Yesterday's Volume
RUB 53,566,122

Geodnet Price History

7d Low / 7d High
RUB 0.24082621 / RUB 0.2701386
30d Low / 30d High
RUB 24.814771 / RUB 25.777844
90d Low / 90d High
RUB 24.734269 / RUB 27.012709
52 Week Low / 52 Week High
RUB 23.965332 / RUB 27.012709
All Time HighMar 14, 2024 (8 months ago)
RUB 32.73
21.16%
All Time LowSep 13, 2023 (1 years ago)
RUB 3.29
684.48%

Data provided by Coingecko API

GEOD to RUB converter

Geodnet
GeodnetGEOD
Russian RubleRUB

Data provided by Coingecko API

Real-Time Geodnet Price Chart (GEOD to RUB)

GEODRUB by TradingView

Geodnet Exchanges

Instant crypto to crypto exchange coming soon!

Geodnet Historical Price Data (RUB)

Date
11/21/2024
RUB 24.931896
RUB 0
RUB 25.777844
RUB 24.873097
11/20/2024
RUB 25.557936
RUB 24.931896
RUB 25.86845
RUB 24.734269
11/19/2024
RUB 26.092053
RUB 25.557936
RUB 26.194685
RUB 25.510753
11/18/2024
RUB 26.070355
RUB 26.092053
RUB 27.012709
RUB 25.923938
11/17/2024
RUB 24.524607
RUB 26.070355
RUB 25.926037
RUB 24.524607
11/16/2024
RUB 25.120599
RUB 24.524607
RUB 25.218413
RUB 24.40675
11/15/2024
RUB 23.965332
RUB 25.120599
RUB 25.472974
RUB 23.965332

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
94
YesterdayExtreme Greed
82
Last weekExtreme Greed
86
Last monthGreed
71

Next Update

The next update will happen in:

21 hours, 22 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,456
4.41%
Market CapRUB 1.95T
VolumeRUB 121.83B
2
RUB 3,340.29
9.69%
Market CapRUB 402.52B
VolumeRUB 57.27B
4
RUB 258.61
11.36%
Market CapRUB 122.77B
VolumeRUB 15B
5
RUB 636.74
6.45%
Market CapRUB 93B
VolumeRUB 2.55B
6
RUB 1.39
27.06%
Market CapRUB 79.49B
VolumeRUB 15.43B
7
RUB 0.390479
4.34%
Market CapRUB 57.12B
VolumeRUB 9.72B

Data provided by Coingecko API

More Cryptocurrencies

770
RUB 0.00001226
41.48%
Market CapRUB 5.16B
VolumeRUB 108.75M
772
RUB 578,493
10.66%
Market CapRUB 5.14B
VolumeRUB 111,193
771
RUB 0.132856
7.55%
Market CapRUB 5.13B
VolumeRUB 461.61M
774
RUB 0.00000663
7.84%
Market CapRUB 5.11B
VolumeRUB 179.69M
775
RUB 5.68
0.41%
Market CapRUB 5.11B
VolumeRUB 630.98M

Data provided by Coingecko API