Geodnet (GEOD) Live Price

Geodnet logo
GEODGeodnet
RUB 23.74+ 3.86%
Market Cap
RUB 4.69B
3.40%
Volume (24)
RUB 38,427,895
27.05%
Circulating Supply
198,173,860 GEOD
Issue Date
-

Data provided by Coingecko API

GEOD price Statistics

Geodnet Price Today

Geodnet Price
RUB 23.74

Price Change

RUB 0.883263
3.86%
24h Low / 24h High
RUB 22.7 / RUB 24.48

Trading Volume

RUB 38,427,895
27.05%
Volume / Market Cap
0.0081950338
Market Dominance
0.0018106613%
Market Rank
#764

Geodnet Supply

Circulating Supply
198,173,857 GEOD
Total Supply
991,959,568 GEOD
Max Supply
1,000,000,000 GEOD

Geodnet Market Cap

Market Cap
RUB 4,689,168,600
3.40%

Fully Diluted
Market Cap

RUB 23,471,641,000
2.65%

Geodnet Price Yesterday

Yesterday's Low / High
RUB 23.045248 / RUB 23.055525
Yesterday's Open / Close
RUB 23.045248 / RUB 23.055525
Yesterday's Change
2.99%
Yesterday's Volume
RUB 23,599,902

Geodnet Price History

7d Low / 7d High
RUB 0.21191537 / RUB 0.24605348
30d Low / 30d High
RUB 22.295933 / RUB 23.055525
90d Low / 90d High
RUB 20.841773 / RUB 23.055525
52 Week Low / 52 Week High
RUB 20.767332 / RUB 23.055525
All Time HighMar 14, 2024 (8 months ago)
RUB 32.73
27.76%
All Time LowSep 13, 2023 (1 years ago)
RUB 3.29
618.84%

Data provided by Coingecko API

GEOD to RUB converter

Geodnet
GeodnetGEOD
Russian RubleRUB

Data provided by Coingecko API

Real-Time Geodnet Price Chart (GEOD to RUB)

GEODRUB by TradingView

Geodnet Exchanges

Instant crypto to crypto exchange coming soon!

Geodnet Historical Price Data (RUB)

Date
11/13/2024
RUB 22.888639
RUB 0
RUB 23.055525
RUB 22.295933
11/12/2024
RUB 22.435465
RUB 22.888639
RUB 23.003289
RUB 22.35677
11/11/2024
RUB 21.359028
RUB 22.435465
RUB 22.485588
RUB 21.347237
11/10/2024
RUB 21.28221
RUB 21.359028
RUB 21.515128
RUB 20.841773
11/9/2024
RUB 21.03915
RUB 21.28221
RUB 21.696935
RUB 20.931389
11/8/2024
RUB 20.902748
RUB 21.03915
RUB 21.286651
RUB 20.767332
11/7/2024
RUB 21.932018
RUB 20.902748
RUB 22.027503
RUB 20.821219

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 89,187
3.85%
Market CapRUB 1.76T
VolumeRUB 117.45B
2
RUB 3,133.48
4.53%
Market CapRUB 377.45B
VolumeRUB 53.28B
4
RUB 215.28
1.73%
Market CapRUB 101.8B
VolumeRUB 11.97B
5
RUB 634.05
0.18%
Market CapRUB 92.47B
VolumeRUB 3.33B
6
RUB 0.395249
2.16%
Market CapRUB 57.99B
VolumeRUB 19.82B
7
RUB 0.771405
7.65%
Market CapRUB 43.88B
VolumeRUB 7.93B

Data provided by Coingecko API

More Cryptocurrencies

760
Market CapRUB 4.75B
VolumeRUB 44.03M
761
RUB 532,724
3.38%
Market CapRUB 4.73B
VolumeRUB 101,071
763
RUB 0.272186
5.12%
Market CapRUB 4.72B
VolumeRUB 251.36M
765
RUB 154.24
5.98%
Market CapRUB 4.68B
VolumeRUB 67.49M
Market CapRUB 4.67B
VolumeRUB 40.77M

Data provided by Coingecko API