Geodnet (GEOD) Live Price

Geodnet logo
GEODGeodnet
RUB 21.5 -1.44%
Market Cap
RUB 5.26B
1.53%
Volume (24)
RUB 68,319,006
0.60%
Circulating Supply
245,173,860 GEOD
Issue Date
-

Data provided by Coingecko API

GEOD price Statistics

Geodnet Price Today

Geodnet Price
RUB 21.5

Price Change

RUB -0.31355738
1.44%
24h Low / 24h High
RUB 21.22 / RUB 21.92

Trading Volume

RUB 68,319,006
0.60%
Volume / Market Cap
0.012985112
Market Dominance
0.0013758211%
Market Rank
#819

Geodnet Supply

Circulating Supply
245,173,857 GEOD
Total Supply
990,959,568 GEOD
Max Supply
1,000,000,000 GEOD

Geodnet Market Cap

Market Cap
RUB 5,261,333,500
1.53%

Fully Diluted
Market Cap

RUB 21,265,599,000
0.37%

Geodnet Price Yesterday

Yesterday's Low / High
RUB 21.35266 / RUB 21.406322
Yesterday's Open / Close
RUB 21.406322 / RUB 21.35266
Yesterday's Change
0.56%
Yesterday's Volume
RUB 75,599,530

Geodnet Price History

7d Low / 7d High
RUB 0.20207493 / RUB 0.25706572
30d Low / 30d High
RUB 21.247218 / RUB 22.094022
90d Low / 90d High
RUB 20.856193 / RUB 25.242867
52 Week Low / 52 Week High
RUB 20.856193 / RUB 26.889341
All Time HighMar 14, 2024 (9 months ago)
RUB 32.73
34.49%
All Time LowSep 13, 2023 (1 years ago)
RUB 3.29
551.91%

Data provided by Coingecko API

GEOD to RUB converter

Geodnet
GeodnetGEOD
Russian RubleRUB

Data provided by Coingecko API

Real-Time Geodnet Price Chart (GEOD to RUB)

GEODRUB by TradingView

Geodnet Exchanges

Instant crypto to crypto exchange coming soon!

Geodnet Historical Price Data (RUB)

Date
12/22/2024
RUB 21.740078
RUB 0
RUB 22.094022
RUB 21.247218
12/21/2024
RUB 21.623557
RUB 21.740078
RUB 22.310815
RUB 21.44843
12/20/2024
RUB 22.933288
RUB 21.623557
RUB 22.933288
RUB 20.856193
12/19/2024
RUB 25.558003
RUB 22.933288
RUB 25.576683
RUB 22.901915
12/18/2024
RUB 26.685472
RUB 25.558003
RUB 26.889341
RUB 25.596533
12/17/2024
RUB 25.563556
RUB 26.685472
RUB 26.570597
RUB 25.268322
12/16/2024
RUB 25.525505
RUB 25.563556
RUB 25.729242
RUB 25.374452

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekExtreme Greed
87
Last monthExtreme Greed
80

Next Update

The next update will happen in:

15 hours, 25 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,001
1.62%
Market CapRUB 1.88T
VolumeRUB 52.54B
2
RUB 3,295.31
1.96%
Market CapRUB 396.48B
VolumeRUB 30.13B
4
RUB 2.18
3.08%
Market CapRUB 124.69B
VolumeRUB 11.22B
5
RUB 663.61
0.03%
Market CapRUB 96.73B
VolumeRUB 1.4B
6
RUB 182.38
1.45%
Market CapRUB 87.31B
VolumeRUB 5.54B
7
RUB 0.311613
1.66%
Market CapRUB 45.9B
VolumeRUB 4.45B

Data provided by Coingecko API

More Cryptocurrencies

817
RUB 98.68
3.79%
Market CapRUB 5.26B
VolumeRUB 30.85M
818
RUB 52.55
2.75%
Market CapRUB 5.27B
VolumeRUB 252.75M
815
RUB 3.28
18.52%
Market CapRUB 5.26B
VolumeRUB 2.04B
820
RUB 0.517741
0.37%
Market CapRUB 5.25B
VolumeRUB 97.16M
821
RUB 130.6
1.35%
Market CapRUB 5.23B
VolumeRUB 1.39M

Data provided by Coingecko API