Geodnet (GEOD) Valor actual

Geodnet logo
GEODGeodnet
RUB 27,19+ 0.56%
Capitalización de Mercado
RUB 6,88B
1.02%
Volumen (24)
RUB 28.477.413
25.48%
Suministro en circulación
252.924.990 GEOD
Fecha de asunto
-

Data provided by Coingecko API

GEOD price Statistics

Geodnet Price Today

Geodnet Price
RUB 27,19

Price Change

RUB 0,152216
0.56%
24h Low / 24h High
RUB 26,19 / RUB 27,56

Trading Volume

RUB 28.477.413
25.48%
Volume / Market Cap
0,0041362721
Market Dominance
0,0019310826%
Market Rank
#760

Geodnet Supply

Circulating Supply
252.924.987 GEOD
Total Supply
990.339.568 GEOD
Max Supply
1.000.000.000 GEOD

Geodnet Market Cap

Market Cap
RUB 6.884.801.600
1.02%

Fully Diluted
Market Cap

RUB 26.957.761.000
0.77%

Geodnet Price Yesterday

Yesterday's Low / High
RUB 26,946705 / RUB 27,081228
Yesterday's Open / Close
RUB 26,946705 / RUB 27,081228
Yesterday's Change
0.65%
Yesterday's Volume
RUB 20.948.365

Geodnet Price History

7d Low / 7d High
RUB 0,2194339 / RUB 0,26241947
30d Low / 30d High
RUB 25,56479 / RUB 27,697347
90d Low / 90d High
RUB 24,030316 / RUB 27,749804
52 Week Low / 52 Week High
RUB 21,187339 / RUB 27,749804
All Time Highmar 14, 2024 (9 months ago)
RUB 32,73
16.83%
All Time Lowsept 13, 2023 (1 years ago)
RUB 3,29
727.58%

Data provided by Coingecko API

GEOD to RUB converter

Geodnet
GeodnetGEOD
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Geodnet a Russian Ruble en tiempo real (GEOD a RUB)

GEODRUB by TradingView

Geodnet Intercambios

Instant crypto to crypto exchange coming soon!

Geodnet Histórico de Precios (RUB)

Fecha
30/12/2024
RUB 26,005611
RUB 0
RUB 27,697347
RUB 25,56479
29/12/2024
RUB 26,072774
RUB 26,005611
RUB 26,279564
RUB 25,802099
28/12/2024
RUB 27,536454
RUB 26,072774
RUB 27,536454
RUB 26,098884
27/12/2024
RUB 23,134335
RUB 27,536454
RUB 27,749804
RUB 23,134335
26/12/2024
RUB 23,613979
RUB 23,134335
RUB 23,613979
RUB 22,627596
25/12/2024
RUB 22,181442
RUB 23,613979
RUB 23,630864
RUB 22,147134
24/12/2024
RUB 21,390896
RUB 22,181442
RUB 22,13225
RUB 21,187339

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
65
Last weekGreed
73
Last monthExtreme Greed
80

Next Update

The next update will happen in:

0 hours, 49 minutes and 52 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 93.290
1.07%
Capitalización de MercadoRUB 1,85T
VolumenRUB 41,5B
2
RUB 3329,46
0.52%
Capitalización de MercadoRUB 401,33B
VolumenRUB 21,76B
4
RUB 2,08
1.26%
Capitalización de MercadoRUB 119,44B
VolumenRUB 4,99B
5
RUB 699,13
0.19%
Capitalización de MercadoRUB 102,07B
VolumenRUB 1,54B
6
RUB 190,35
0.36%
Capitalización de MercadoRUB 91,92B
VolumenRUB 3,99B
7
RUB 0,315571
1.19%
Capitalización de MercadoRUB 46,53B
VolumenRUB 2,51B

Data provided by Coingecko API

Más Criptomonedas

765
RUB 6,9
26.37%
Capitalización de MercadoRUB 6,89B
VolumenRUB 4,29B
757
RUB 1,28
0.31%
Capitalización de MercadoRUB 6,89B
VolumenRUB 53,45M
755
RUB 292,43
0.06%
Capitalización de MercadoRUB 6,89B
VolumenRUB 380,72M
759
RUB 0,379136
3.01%
Capitalización de MercadoRUB 6,88B
VolumenRUB 2,1B
754
RUB 4,94
2.15%
Capitalización de MercadoRUB 6,87B
VolumenRUB 482,19M

Data provided by Coingecko API