Geodnet (GEOD) Valor actual

Geodnet logo
GEODGeodnet
RUB 34,2 -0.46%
Capitalización de Mercado
RUB 8,64B
0.54%
Volumen (24)
RUB 36.487.153
7.45%
Suministro en circulación
252.924.990 GEOD
Fecha de asunto
-

Data provided by Coingecko API

GEOD price Statistics

Geodnet Price Today

Geodnet Price
RUB 34,2

Price Change

RUB -0,15917312
0.46%
24h Low / 24h High
RUB 33,91 / RUB 34,5

Trading Volume

RUB 36.487.153
7.45%
Volume / Market Cap
0,0042214191
Market Dominance
0,0024035165%
Market Rank
#583

Geodnet Supply

Circulating Supply
252.924.987 GEOD
Total Supply
990.339.568 GEOD
Max Supply
1.000.000.000 GEOD

Geodnet Market Cap

Market Cap
RUB 8.643.338.200
0.54%

Fully Diluted
Market Cap

RUB 33.843.393.000
0.50%

Geodnet Price Yesterday

Yesterday's Low / High
RUB 34,299712 / RUB 34,38958
Yesterday's Open / Close
RUB 34,299712 / RUB 34,38958
Yesterday's Change
0.42%
Yesterday's Volume
RUB 43.832.327

Geodnet Price History

7d Low / 7d High
RUB 0,34740764 / RUB 0,37382878
30d Low / 30d High
RUB 34,063494 / RUB 35,755734
90d Low / 90d High
RUB 34,063494 / RUB 36,023645
52 Week Low / 52 Week High
RUB 34,063494 / RUB 36,527296
All Time Highene 25, 2025 (5 days ago)
RUB 36,58
6.57%
All Time Lowsept 13, 2023 (1 years ago)
RUB 3,29
939.03%

Data provided by Coingecko API

GEOD to RUB converter

Geodnet
GeodnetGEOD
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Geodnet a Russian Ruble en tiempo real (GEOD a RUB)

GEODRUB by TradingView

Geodnet Intercambios

Instant crypto to crypto exchange coming soon!

Geodnet Histórico de Precios (RUB)

Fecha
30/1/2025
RUB 35,243891
RUB 0
RUB 35,30371
RUB 34,063494
29/1/2025
RUB 35,480446
RUB 35,243891
RUB 35,890586
RUB 35,291886
28/1/2025
RUB 35,20139
RUB 35,480446
RUB 35,658775
RUB 35,035707
27/1/2025
RUB 35,722082
RUB 35,20139
RUB 36,023645
RUB 35,098951
26/1/2025
RUB 36,243797
RUB 35,722082
RUB 36,347993
RUB 35,81639
25/1/2025
RUB 35,033167
RUB 36,243797
RUB 36,527296
RUB 35,033167
24/1/2025
RUB 34,91497
RUB 35,033167
RUB 35,774312
RUB 34,821178

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

9 hours, 11 minutes and 20 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 104.473
1.27%
Capitalización de MercadoRUB 2,07T
VolumenRUB 38,02B
2
RUB 3357,65
2.61%
Capitalización de MercadoRUB 404,21B
VolumenRUB 22,15B
3
RUB 3,09
0.94%
Capitalización de MercadoRUB 178,04B
VolumenRUB 4,23B
5
RUB 238,39
1.28%
Capitalización de MercadoRUB 116,18B
VolumenRUB 4,37B
6
RUB 683,79
0.07%
Capitalización de MercadoRUB 99,65B
VolumenRUB 518,14M
8
RUB 0,334207
0.68%
Capitalización de MercadoRUB 49,41B
VolumenRUB 1,38B

Data provided by Coingecko API

Más Criptomonedas

578
RUB 171,87
2.75%
Capitalización de MercadoRUB 8,74B
VolumenRUB 276,1M
580
Capitalización de MercadoRUB 8,73B
VolumenRUB 928,97M
581
RUB 7,43
0.25%
Capitalización de MercadoRUB 8,68B
VolumenRUB 974,39M
586
RUB 0,03172072
3.18%
Capitalización de MercadoRUB 8,64B
VolumenRUB 36,69M
582
RUB 176,7
1.38%
Capitalización de MercadoRUB 8,63B
VolumenRUB 184M

Data provided by Coingecko API