Geojam (JAM) Valor real atual

Geojam logo
JAMGeojam
JPY 0,013234+ 3.71%
Capitalização de mercado
JPY 100,23M
3.66%
Volume (24)
JPY 3 386 954
0.51%
Fornecimento em circulação
7 573 942 500 JAM
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de JAM

Geojam Preço hoje

Geojam Preço
JPY 0,01323422

Alteração de preço

JPY 0,00047313
3.71%
24h Baixo / 24h Alto
JPY 0,01275131 / JPY 0,01351389

Volume

JPY 3 386 954
0.51%
Volume / Limite de mercado
0,033793061
Dominio de mercado
0,000017078542%
Posição de mercado
#4684

Fornecimento de Geojam

Fornecimento em circulação
7 573 942 531,689 JAM
Fornecimento total
8 000 000 000 JAM
Fornecimento máximo
8 000 000 000 JAM

Geojam Capitalização de mercado

Capitalização de mercado
JPY 100 226 320
3.66%

Totalmente diluído
Limite de mercado

JPY 105 864 350
0.29%

Geojam Preço Ontem

Baixa / Alta de ontem
JPY 0,013180468 / JPY 0,013210015
Abertura / Fecho de Ontem
JPY 0,013210015 / JPY 0,013180468
A mudança de ontem
0.30%
Volume de ontem
JPY 3 521 861,8

Histórico do preço do Geojam

7 dias Baixa / 7 dias Alta
JPY 0,000086014437 / JPY 0,000095423307
30 dias Baixa / 30 dias Alta
JPY 0,012764993 / JPY 0,013346936
90 dias Baixa / 90 dias Alta
JPY 0,012694466 / JPY 0,014035313
52 Semana Baixa / 52 Semana Alta
JPY 0,012694466 / JPY 0,014321554
Máxima de todos os temposMeur. 31, 2022 (3 anos atrás)
JPY 5,73
99.77%
Baixa de todos os temposEost 8, 2025 (21 dias atrás)
JPY 0,01067994
23.91%

Data provided by Coingecko API

JAM para JPY

Geojam
GeojamJAM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading JAM Safely with 3Commas

Use a proven backtested strategy for JAM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Geojam para Japanese yen Gráfico de Preço (JAM para JPY)

    JAMJPY de TradingView

    Geojam Trocas

    Instant crypto to crypto exchange coming soon!

    Geojam Dados Históricos de Preços (JPY)

    Data
    28/08/2025
    JPY 0,013139
    JPY 0
    JPY 0,013347
    JPY 0,012765
    27/08/2025
    JPY 0,01304
    JPY 0,013139
    JPY 0,013204
    JPY 0,01285
    26/08/2025
    JPY 0,013658
    JPY 0,01304
    JPY 0,013658
    JPY 0,012694
    25/08/2025
    JPY 0,013753
    JPY 0,013658
    JPY 0,014035
    JPY 0,013649
    24/08/2025
    JPY 0,013748
    JPY 0,013753
    JPY 0,013954
    JPY 0,013703
    23/08/2025
    JPY 0,013767
    JPY 0,013748
    JPY 0,014024
    JPY 0,013723
    22/08/2025
    JPY 0,014194
    JPY 0,013767
    JPY 0,014322
    JPY 0,013544

    Data provided by Coingecko API

    Explore Our Other Products for JAM

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 109 983
    2.72%
    Capitalização de mercadoJPY 2,19T
    VolumeJPY 39,46B
    2
    JPY 4 353,12
    5.48%
    Capitalização de mercadoJPY 525,48B
    VolumeJPY 32,09B
    3
    JPY 2,88
    4.24%
    Capitalização de mercadoJPY 171,12B
    VolumeJPY 6,67B
    5
    JPY 856,79
    1.55%
    Capitalização de mercadoJPY 119,41B
    VolumeJPY 1,66B
    6
    JPY 208,08
    2.49%
    Capitalização de mercadoJPY 112,61B
    VolumeJPY 13,17B
    9
    JPY 0,214677
    4.00%
    Capitalização de mercadoJPY 32,35B
    VolumeJPY 1,74B

    Data provided by Coingecko API

    Mais criptomoedas

    4681
    JPY 0,299169
    19.08%
    Capitalização de mercadoJPY 100,49M
    VolumeJPY 4,68M
    4682
    JPY 0,161673
    1.27%
    Capitalização de mercadoJPY 100,45M
    VolumeJPY 5 712
    4683
    JPY 0,103031
    42.09%
    Capitalização de mercadoJPY 100,41M
    VolumeJPY 38,12M
    4685
    JPY 1 062,91
    17.79%
    Capitalização de mercadoJPY 100,27M
    VolumeJPY 4,92M
    4686
    JPY 0,100221
    5.87%
    Capitalização de mercadoJPY 100,14M
    VolumeJPY 205 365

    Data provided by Coingecko API