GG3 (GGX) Valor real atual

GG3 logo
GGXGG3
INR 2,07+ 3.24%
Capitalização de mercado
INR 87,06M
3.43%
Volume (24)
INR 4 363 132
8.72%
Fornecimento em circulação
42 044 111 GGX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GGX

GG3 Preço hoje

GG3 Preço
INR 2,07

Alteração de preço

INR 0,064959
3.24%
24h Baixo / 24h Alto
INR 1,99 / INR 2,13

Volume

INR 4 363 132
8.72%
Volume / Limite de mercado
0,050114079
Dominio de mercado
0,000024903159%
Posição de mercado
#4172

Fornecimento de GG3

Fornecimento em circulação
42 044 111 GGX
Fornecimento total
996 450 347 GGX
Fornecimento máximo
1 000 000 000 GGX

GG3 Capitalização de mercado

Capitalização de mercado
INR 87 063 997
3.43%

Totalmente diluído
Limite de mercado

INR 2 063 426 900
2.68%

GG3 Preço Ontem

Baixa / Alta de ontem
INR 2,1277801 / INR 2,127859
Abertura / Fecho de Ontem
INR 2,127859 / INR 2,1277801
A mudança de ontem
2.72%
Volume de ontem
INR 4 324 608,2

Histórico do preço do GG3

7 dias Baixa / 7 dias Alta
INR 0,022762254 / INR 0,025717126
30 dias Baixa / 30 dias Alta
INR 1,9950043 / INR 2,127859
90 dias Baixa / 90 dias Alta
INR 1,9950043 / INR 2,152486
52 Semana Baixa / 52 Semana Alta
INR 1,9950043 / INR 2,2528834
Máxima de todos os temposGoue. 4, 2025 (1 meses atrás)
INR 6,19
66.52%
Baixa de todos os temposEost 1, 2025 (27 dias atrás)
INR 1,12
84.82%

Data provided by Coingecko API

GGX para INR

GG3
GG3GGX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GGX Safely with 3Commas

Use a proven backtested strategy for GGX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real GG3 para Indian Rupee Gráfico de Preço (GGX para INR)

    GGXINR de TradingView

    GG3 Trocas

    Instant crypto to crypto exchange coming soon!

    GG3 Dados Históricos de Preços (INR)

    Data
    27/08/2025
    INR 2,078946
    INR 0
    INR 2,127859
    INR 1,995004
    26/08/2025
    INR 2,047705
    INR 2,078946
    INR 2,079466
    INR 2,039779
    25/08/2025
    INR 2,130516
    INR 2,047705
    INR 2,151921
    INR 2,061743
    24/08/2025
    INR 2,182271
    INR 2,130516
    INR 2,182271
    INR 2,095862
    23/08/2025
    INR 2,241959
    INR 2,182271
    INR 2,245883
    INR 2,164002
    22/08/2025
    INR 2,164116
    INR 2,241959
    INR 2,240298
    INR 2,163056
    21/08/2025
    INR 2,117507
    INR 2,164116
    INR 2,252883
    INR 2,057281

    Data provided by Coingecko API

    Explore Our Other Products for GGX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 113 049
    0.96%
    Capitalização de mercadoINR 2,25T
    VolumeINR 37,75B
    2
    INR 4 551,26
    1.89%
    Capitalização de mercadoINR 549,57B
    VolumeINR 31,51B
    3
    INR 3,01
    0.07%
    Capitalização de mercadoINR 179,22B
    VolumeINR 6,81B
    5
    INR 873,81
    1.21%
    Capitalização de mercadoINR 121,62B
    VolumeINR 1,62B
    6
    INR 214,88
    3.00%
    Capitalização de mercadoINR 116,31B
    VolumeINR 14,35B
    9
    INR 0,224178
    1.13%
    Capitalização de mercadoINR 33,78B
    VolumeINR 2,17B

    Data provided by Coingecko API

    Mais criptomoedas

    4169
    INR 0,0877
    2.11%
    Capitalização de mercadoINR 87,23M
    VolumeINR 230 933
    4170
    INR 1,72
    0.97%
    Capitalização de mercadoINR 87,07M
    VolumeINR 846 389
    4171
    Capitalização de mercadoINR 87,07M
    VolumeINR 37,38M
    4173
    INR 0,086857
    2.53%
    Capitalização de mercadoINR 87,02M
    VolumeINR 146 144
    4174
    INR 1,33
    0%
    Capitalização de mercadoINR 86,57M
    VolumeINR 0

    Data provided by Coingecko API