Pisces (PISCES) Valor real atual

Pisces logo
PISCESPisces
INR 0,084603+ 3.80%
Capitalização de mercado
INR 84,6M
3.16%
Volume (24)
INR 284 024
0.27%
Fornecimento em circulação
999 996 560 PISCES
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de PISCES

Pisces Preço hoje

Pisces Preço
INR 0,084603

Alteração de preço

INR 0,00309692
3.80%
24h Baixo / 24h Alto
INR 0,081208 / INR 0,086652

Volume

INR 284 024
0.27%
Volume / Limite de mercado
0,0033571497
Dominio de mercado
0,000024199153%
Posição de mercado
#4214

Fornecimento de Pisces

Fornecimento em circulação
999 996 559,878 PISCES
Fornecimento total
999 996 559,878 PISCES
Fornecimento máximo
999 999 999 PISCES

Pisces Capitalização de mercado

Capitalização de mercado
INR 84 602 720
3.16%

Totalmente diluído
Limite de mercado

INR 84 602 720
2.33%

Pisces Preço Ontem

Baixa / Alta de ontem
INR 0,082561805 / INR 0,082784451
Abertura / Fecho de Ontem
INR 0,082784451 / INR 0,082561805
A mudança de ontem
2.33%
Volume de ontem
INR 390 258,35

Histórico do preço do Pisces

7 dias Baixa / 7 dias Alta
INR 0,00078180909 / INR 0,0010984727
30 dias Baixa / 30 dias Alta
INR 0,079939393 / INR 0,085891697
90 dias Baixa / 90 dias Alta
INR 0,076557745 / INR 0,08996621
52 Semana Baixa / 52 Semana Alta
INR 0,068304396 / INR 0,095931266
Máxima de todos os temposKzu. 14, 2024 (8 meses atrás)
INR 0,785779
89.26%
Baixa de todos os temposEbr. 7, 2025 (4 meses atrás)
INR 0,02084596
304.94%

Data provided by Coingecko API

PISCES para INR

Pisces
PiscesPISCES
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PISCES Safely with 3Commas

Use a proven backtested strategy for PISCES or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Pisces para Indian Rupee Gráfico de Preço (PISCES para INR)

    PISCESINR de TradingView

    Pisces Trocas

    Instant crypto to crypto exchange coming soon!

    Pisces Dados Históricos de Preços (INR)

    Data
    28/08/2025
    INR 0,079939
    INR 0
    INR 0,085892
    INR 0,079939
    27/08/2025
    INR 0,081086
    INR 0,079939
    INR 0,082851
    INR 0,079068
    26/08/2025
    INR 0,079726
    INR 0,081086
    INR 0,080992
    INR 0,076558
    25/08/2025
    INR 0,093169
    INR 0,079726
    INR 0,09386
    INR 0,079668
    24/08/2025
    INR 0,087624
    INR 0,093169
    INR 0,095931
    INR 0,087624
    23/08/2025
    INR 0,08368
    INR 0,087624
    INR 0,088904
    INR 0,08368
    22/08/2025
    INR 0,068658
    INR 0,08368
    INR 0,079171
    INR 0,068304

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    18 horass, 6 minutoss e 40 segundoss

    Explore Our Other Products for PISCES

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 111 262
    1.34%
    Capitalização de mercadoINR 2,21T
    VolumeINR 33,75B
    2
    INR 4 481,28
    1.68%
    Capitalização de mercadoINR 540,56B
    VolumeINR 28,1B
    3
    INR 2,91
    2.77%
    Capitalização de mercadoINR 173,26B
    VolumeINR 5,92B
    5
    INR 870,25
    0.28%
    Capitalização de mercadoINR 121,05B
    VolumeINR 1,55B
    6
    INR 216,06
    2.22%
    Capitalização de mercadoINR 116,62B
    VolumeINR 12,81B
    9
    INR 0,220843
    1.08%
    Capitalização de mercadoINR 33,25B
    VolumeINR 1,73B

    Data provided by Coingecko API

    Mais criptomoedas

    4209
    INR 0,085871
    2.32%
    Capitalização de mercadoINR 84,65M
    VolumeINR 1,19M
    Capitalização de mercadoINR 84,63M
    VolumeINR 3,34M
    4213
    INR 0,084616
    3.09%
    Capitalização de mercadoINR 84,62M
    VolumeINR 840 064
    4212
    INR 32,41
    5.24%
    Capitalização de mercadoINR 84,53M
    VolumeINR 76 092
    4215
    INR 0,085129
    3.11%
    Capitalização de mercadoINR 84,41M
    VolumeINR 108 280

    Data provided by Coingecko API