GG3 (GGX) Live Price

GG3 logo
GGXGG3
INR 1.81+ 0.95%
Market Cap
INR 76.28M
1.15%
Volume (24)
INR 8,225,604
1.82%
Circulating Supply
42,044,111 GGX
Issue Date
-

Data provided by Coingecko API

GGX price Statistics

GG3 Price Today

GG3 Price
INR 1.81

Price Change

INR 0.01708375
0.95%
24h Low / 24h High
INR 1.8 / INR 1.82

Trading Volume

INR 8,225,604
1.82%
Volume / Market Cap
0.10783256
Market Dominance
0.000022062772%
Market Rank
#4310

GG3 Supply

Circulating Supply
42,044,111 GGX
Total Supply
996,450,347 GGX
Max Supply
1,000,000,000 GGX

GG3 Market Cap

Market Cap
INR 76,281,263
1.15%

Fully Diluted
Market Cap

INR 1,807,874,900
0.03%

GG3 Price Yesterday

Yesterday's Low / High
INR 1.8133719 / INR 1.8141522
Yesterday's Open / Close
INR 1.8133719 / INR 1.8141522
Yesterday's Change
0.21%
Yesterday's Volume
INR 8,380,083.7

GG3 Price History

7d Low / 7d High
INR 0.020389243 / INR 0.023178964
30d Low / 30d High
INR 1.7971969 / INR 1.8184207
90d Low / 90d High
INR 1.7971969 / INR 1.9224739
52 Week Low / 52 Week High
INR 1.7971969 / INR 2.0465817
All Time HighJul 4, 2025 (2 months ago)
INR 6.19
70.67%
All Time LowAug 1, 2025 (1 months ago)
INR 1.12
61.92%

Data provided by Coingecko API

GGX to INR converter

GG3
GG3GGX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GGX Safely with 3Commas

Use a proven backtested strategy for GGX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time GG3 Price Chart (GGX to INR)

    GGXINR by TradingView

    GG3 Exchanges

    Instant crypto to crypto exchange coming soon!

    GG3 Historical Price Data (INR)

    Date
    9/6/2025
    INR 1.799031
    INR 0
    INR 1.818421
    INR 1.799015
    9/5/2025
    INR 1.804411
    INR 1.799031
    INR 1.806384
    INR 1.797197
    9/4/2025
    INR 1.848708
    INR 1.804411
    INR 1.855043
    INR 1.805341
    9/3/2025
    INR 1.924465
    INR 1.848708
    INR 1.924465
    INR 1.847802
    9/2/2025
    INR 1.908606
    INR 1.924465
    INR 1.929477
    INR 1.908606
    9/1/2025
    INR 1.966748
    INR 1.908606
    INR 1.969217
    INR 1.904997
    8/31/2025
    INR 2.046582
    INR 1.966748
    INR 2.046582
    INR 1.970207

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayNeutral
    48
    Last weekFear
    46
    Last monthGreed
    67

    Next Update

    The next update will happen in:

    23 hours, 24 minutes and 12 seconds

    Explore Our Other Products for GGX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 110,233
    0.41%
    Market CapINR 2.2T
    VolumeINR 19.19B
    2
    INR 4,273.33
    1.03%
    Market CapINR 515.95B
    VolumeINR 14.42B
    4
    INR 2.81
    0.27%
    Market CapINR 167.66B
    VolumeINR 1.75B
    5
    INR 861.34
    1.27%
    Market CapINR 119.95B
    VolumeINR 968.37M
    6
    INR 200.67
    1.67%
    Market CapINR 108.75B
    VolumeINR 2.96B
    9
    INR 0.21601
    1.16%
    Market CapINR 32.59B
    VolumeINR 1.02B

    Data provided by Coingecko API

    More Cryptocurrencies

    4307
    INR 0.655021
    0.81%
    Market CapINR 76.39M
    VolumeINR 35.65M
    4308
    INR 1.21
    4.42%
    Market CapINR 76.38M
    VolumeINR 9.44M
    4309
    INR 1.11
    25.52%
    Market CapINR 76.36M
    VolumeINR 3,846
    4311
    INR 0.514288
    0.66%
    Market CapINR 76.19M
    VolumeINR 35,543
    4312
    Market CapINR 76.1M
    VolumeINR 266,372

    Data provided by Coingecko API