gh0stc0in (GHOST) Valor real atual

gh0stc0in logo
GHOSTgh0stc0in
$0,009216 0.00%
Capitalização de mercado
$0
0%
Volume (24)
$80
0.00%
Fornecimento em circulação
0 GHOST
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GHOST

gh0stc0in Preço hoje

gh0stc0in Preço
$0,00921564
24h Baixo / 24h Alto
$0,00921564 / $0,00921564

Volume

$80,48
0.00%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de gh0stc0in

Fornecimento em circulação
0 GHOST
Fornecimento total
20 997 758,893 GHOST
Fornecimento máximo
21 000 000 GHOST

gh0stc0in Capitalização de mercado

Totalmente diluído
Limite de mercado

$193 508

gh0stc0in Preço Ontem

Baixa / Alta de ontem
$0,0092156363 / $0,0092160348
Abertura / Fecho de Ontem
$0,0092156363 / $0,0092160348
Volume de ontem
$80,482304

Histórico do preço do gh0stc0in

7 dias Baixa / 7 dias Alta
$0,0086461809 / $0,0094706009
30 dias Baixa / 30 dias Alta
$0,0086461809 / $0,0093889339
90 dias Baixa / 90 dias Alta
$0,0086461809 / $0,0092160348
52 Semana Baixa / 52 Semana Alta
$0,0086461809 / $0,0094706009
Máxima de todos os temposMeur. 4, 2024 (1 anos atrás)
$0,330775
97.21%
Baixa de todos os temposEost 25, 2025 (9 dias atrás)
$0,00858662
7.33%

Data provided by Coingecko API

GHOST para USD

gh0stc0in
gh0stc0inGHOST
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GHOST Safely with 3Commas

Use a proven backtested strategy for GHOST or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real gh0stc0in para US Dollar Gráfico de Preço (GHOST para USD)

    GHOSTUSD de TradingView

    gh0stc0in Trocas

    Instant crypto to crypto exchange coming soon!

    gh0stc0in Dados Históricos de Preços (USD)

    Data
    02/09/2025
    $0,008915
    $0
    $0,009216
    $0,008914
    29/08/2025
    $0,009415
    $0
    $0,009471
    $0,008646
    28/08/2025
    $0,009378
    $0,009415
    $0,009446
    $0,009346
    27/08/2025
    $0,009314
    $0,009378
    $0,009436
    $0,008897

    Data provided by Coingecko API

    Datos en Vivo de Precios GHOST

    El precio actual de GHOST es de $ 0,009216 por GHOST/USD, con un capital de mercado de 0 USD. El volumen de trading en las últimas 24 horas es de $ 80 USD. El precio de GHOST a USD es actualizado en tiempo real. En las últimas 24 horas el valor de gh0stc0in ha bajado un 0.00%. Tiene una circulación de suministro de $ 0 de GHOST.

    El gráfico de precio de gh0stc0in en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de GHOST precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    55
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    60

    Próximo Update

    O próximo update acontecerá em:

    1 horas, 5 minutoss e 25 segundoss

    Explore Our Other Products for GHOST

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $111 916
    0.65%
    Capitalização de mercado$2,23T
    Volume$36,05B
    2
    $4 463,92
    3.10%
    Capitalização de mercado$538,85B
    Volume$29,93B
    3
    $2,84
    0.22%
    Capitalização de mercado$169,14B
    Volume$4,36B
    5
    $854,78
    0.33%
    Capitalização de mercado$118,99B
    Volume$857,14M
    6
    $209,33
    0.58%
    Capitalização de mercado$113,21B
    Volume$7,24B
    9
    $0,22
    2.85%
    Capitalização de mercado$33,33B
    Volume$1,66B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    $111 257
    0.79%
    Capitalização de mercado$2,22T
    Volume$47,49B
    2
    $4 348,85
    1.06%
    Capitalização de mercado$524,85B
    Volume$32,26B
    3
    $2,84
    1.28%
    Capitalização de mercado$169,22B
    Volume$6,97B
    4
    $1
    0.01%
    Capitalização de mercado$168,05B
    Volume$89,78B
    5
    $853,63
    0.44%
    Capitalização de mercado$118,82B
    Volume$1,06B

    Data provided by Coingecko API