GhibliCZ (GHIBLI) Valor real atual

GhibliCZ logo
GHIBLIGhibliCZ
RUB 0,120722 -5.55%
Capitalização de mercado
RUB 105,13M
5.90%
Volume (24)
RUB 15 042 296
6.17%
Fornecimento em circulação
870 870 950 GHIBLI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GHIBLI

GhibliCZ Preço hoje

GhibliCZ Preço
RUB 0,120722

Alteração de preço

RUB -0,0070887585
5.55%
24h Baixo / 24h Alto
RUB 0,119061 / RUB 0,138852

Volume

RUB 15 042 296
6.17%
Volume / Limite de mercado
0,14307862
Dominio de mercado
0,000032841232%
Posição de mercado
#3795

Fornecimento de GhibliCZ

Fornecimento em circulação
870 870 952,696 GHIBLI
Fornecimento total
870 870 952,696 GHIBLI
Fornecimento máximo
1 000 000 000 GHIBLI

GhibliCZ Capitalização de mercado

Capitalização de mercado
RUB 105 133 080
5.90%

Totalmente diluído
Limite de mercado

RUB 105 133 080
7.34%

GhibliCZ Preço Ontem

Baixa / Alta de ontem
RUB 0,13023908 / RUB 0,13031763
Abertura / Fecho de Ontem
RUB 0,13023908 / RUB 0,13031763
A mudança de ontem
7.34%
Volume de ontem
RUB 53 361 012

Histórico do preço do GhibliCZ

7 dias Baixa / 7 dias Alta
RUB 0,0013197113 / RUB 0,0023795614
30 dias Baixa / 30 dias Alta
RUB 0,12677554 / RUB 0,17620419
90 dias Baixa / 90 dias Alta
RUB 0,10919828 / RUB 0,19070782
52 Semana Baixa / 52 Semana Alta
RUB 0,10630317 / RUB 0,19070782
Máxima de todos os temposMezh. 4, 2025 (2 meses atrás)
RUB 0,463336
73.85%
Baixa de todos os temposMae 8, 2025 (3 meses atrás)
RUB 0,03333142
263.56%

Data provided by Coingecko API

GHIBLI para RUB

GhibliCZ
GhibliCZGHIBLI
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GHIBLI Safely with 3Commas

Use a proven backtested strategy for GHIBLI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real GhibliCZ para Russian Ruble Gráfico de Preço (GHIBLI para RUB)

    GHIBLIRUB de TradingView

    GhibliCZ Trocas

    Instant crypto to crypto exchange coming soon!

    GhibliCZ Dados Históricos de Preços (RUB)

    Data
    27/08/2025
    RUB 0,175822
    RUB 0
    RUB 0,176204
    RUB 0,126776
    26/08/2025
    RUB 0,158345
    RUB 0,175822
    RUB 0,190708
    RUB 0,142511
    25/08/2025
    RUB 0,117708
    RUB 0,158345
    RUB 0,161591
    RUB 0,111853
    24/08/2025
    RUB 0,114004
    RUB 0,117708
    RUB 0,118836
    RUB 0,109198
    23/08/2025
    RUB 0,110319
    RUB 0,114004
    RUB 0,116231
    RUB 0,109406
    22/08/2025
    RUB 0,113383
    RUB 0,110319
    RUB 0,113383
    RUB 0,106303
    21/08/2025
    RUB 0,11684
    RUB 0,113383
    RUB 0,12076
    RUB 0,107522

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    9 horass, 56 minutoss e 13 segundoss

    Explore Our Other Products for GHIBLI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 112 767
    1.06%
    Capitalização de mercadoRUB 2,24T
    VolumeRUB 39,92B
    2
    RUB 4 573,41
    0.75%
    Capitalização de mercadoRUB 551,83B
    VolumeRUB 33,4B
    3
    RUB 3
    0.05%
    Capitalização de mercadoRUB 178,71B
    VolumeRUB 6,88B
    5
    RUB 873,62
    1.61%
    Capitalização de mercadoRUB 121,71B
    VolumeRUB 1,57B
    6
    RUB 213,22
    4.00%
    Capitalização de mercadoRUB 115,47B
    VolumeRUB 14,47B
    9
    RUB 0,223622
    1.88%
    Capitalização de mercadoRUB 33,7B
    VolumeRUB 2,26B

    Data provided by Coingecko API

    Mais criptomoedas

    3794
    RUB 0,105698
    7.97%
    Capitalização de mercadoRUB 105,6M
    VolumeRUB 1,04M
    3791
    RUB 0,107677
    0.80%
    Capitalização de mercadoRUB 105,52M
    VolumeRUB 679 162
    3797
    RUB 1 128,73
    3.21%
    Capitalização de mercadoRUB 105,31M
    VolumeRUB 104,79M
    3800
    Capitalização de mercadoRUB 102,46M
    VolumeRUB 7,63M
    3798
    RUB 0,104969
    8.62%
    Capitalização de mercadoRUB 104,97M
    VolumeRUB 126,26M

    Data provided by Coingecko API