GhibliCZ (GHIBLI) Live Price

GhibliCZ logo
GHIBLIGhibliCZ
RUB 0.082045+ 0.65%
Market Cap
RUB 71.04M
0.74%
Volume (24)
RUB 4,164,296
0.60%
Circulating Supply
864,284,370 GHIBLI
Issue Date
-

Data provided by Coingecko API

GHIBLI price Statistics

GhibliCZ Price Today

GhibliCZ Price
RUB 0.082045

Price Change

RUB 0.00052659
0.65%
24h Low / 24h High
RUB 0.079218 / RUB 0.08799

Trading Volume

RUB 4,164,296
0.60%
Volume / Market Cap
0.058622323
Market Dominance
0.000022801583%
Market Rank
#4192

GhibliCZ Supply

Circulating Supply
864,284,368.042 GHIBLI
Total Supply
864,284,368.042 GHIBLI
Max Supply
1,000,000,000 GHIBLI

GhibliCZ Market Cap

Market Cap
RUB 71,036,011
0.74%

Fully Diluted
Market Cap

RUB 71,036,011
0.85%

GhibliCZ Price Yesterday

Yesterday's Low / High
RUB 0.081470238 / RUB 0.081518585
Yesterday's Open / Close
RUB 0.081518585 / RUB 0.081470238
Yesterday's Change
0.68%
Yesterday's Volume
RUB 2,099,445.6

GhibliCZ Price History

7d Low / 7d High
RUB 0.00094517015 / RUB 0.0011395107
30d Low / 30d High
RUB 0.079199992 / RUB 0.083742704
90d Low / 90d High
RUB 0.076618352 / RUB 0.088906645
52 Week Low / 52 Week High
RUB 0.076149151 / RUB 0.091426901
All Time HighJun 4, 2025 (4 months ago)
RUB 0.463336
82.08%
All Time LowMay 8, 2025 (5 months ago)
RUB 0.03333142
149.08%

Data provided by Coingecko API

GHIBLI to RUB converter

GhibliCZ
GhibliCZGHIBLI
Russian RubleRUB

Data provided by Coingecko API

Real-Time GhibliCZ Price Chart (GHIBLI to RUB)

GHIBLIRUB by TradingView

GhibliCZ Exchanges

Instant crypto to crypto exchange coming soon!

GhibliCZ Historical Price Data (RUB)

Date
10/21/2025
RUB 0.081832
RUB 0
RUB 0.083743
RUB 0.0792
10/20/2025
RUB 0.08394
RUB 0.081832
RUB 0.08619
RUB 0.081205
10/19/2025
RUB 0.083947
RUB 0.08394
RUB 0.086381
RUB 0.081232
10/18/2025
RUB 0.07839
RUB 0.083947
RUB 0.088907
RUB 0.076618
10/17/2025
RUB 0.083601
RUB 0.07839
RUB 0.083998
RUB 0.076149
10/16/2025
RUB 0.085933
RUB 0.083601
RUB 0.087328
RUB 0.080755
10/15/2025
RUB 0.090219
RUB 0.085933
RUB 0.091427
RUB 0.084765

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayFear
34
Last weekFear
28
Last monthFear
43

Next Update

The next update will happen in:

0 hours, 58 minutes and 34 seconds

Explore Our Other Products for GHIBLI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 107,114
1.78%
Market CapRUB 2.14T
VolumeRUB 86.46B
2
RUB 3,750.36
3.87%
Market CapRUB 452.65B
VolumeRUB 41.96B
4
RUB 1,060.39
0.60%
Market CapRUB 147.94B
VolumeRUB 2.58B
5
RUB 2.34
4.38%
Market CapRUB 140.28B
VolumeRUB 4.26B
6
RUB 178.8
5.38%
Market CapRUB 97.73B
VolumeRUB 7.47B
10
RUB 0.187457
4.52%
Market CapRUB 28.39B
VolumeRUB 2.45B

Data provided by Coingecko API

More Cryptocurrencies

4188
RUB 0.00134481
5.33%
Market CapRUB 71.22M
VolumeRUB 9.7M
4190
Market CapRUB 71.14M
VolumeRUB 29.91M
4191
RUB 0.00710346
3.65%
Market CapRUB 71.06M
VolumeRUB 9M
4193
RUB 0.616767
3.00%
Market CapRUB 70.93M
VolumeRUB 257,521
4194
RUB 81.53
0.54%
Market CapRUB 70.81M
VolumeRUB 5.76M

Data provided by Coingecko API