GhibliCZ (GHIBLI) Live Price

GhibliCZ logo
GHIBLIGhibliCZ
RUB 0.077633+ 3.44%
Market Cap
RUB 68.11M
3.59%
Volume (24)
RUB 8,892,705
2.96%
Circulating Supply
876,901,820 GHIBLI
Issue Date
-

Data provided by Coingecko API

GHIBLI price Statistics

GhibliCZ Price Today

GhibliCZ Price
RUB 0.077633

Price Change

RUB 0.00258442
3.44%
24h Low / 24h High
RUB 0.073199 / RUB 0.079285

Trading Volume

RUB 8,892,705
2.96%
Volume / Market Cap
0.1305579
Market Dominance
0.000021695434%
Market Rank
#4171

GhibliCZ Supply

Circulating Supply
876,901,821.896 GHIBLI
Total Supply
876,901,821.896 GHIBLI
Max Supply
1,000,000,000 GHIBLI

GhibliCZ Market Cap

Market Cap
RUB 68,113,114
3.59%

Fully Diluted
Market Cap

RUB 68,113,114
3.93%

GhibliCZ Price Yesterday

Yesterday's Low / High
RUB 0.074678821 / RUB 0.074789093
Yesterday's Open / Close
RUB 0.074789093 / RUB 0.074678821
Yesterday's Change
3.88%
Yesterday's Volume
RUB 10,034,311

GhibliCZ Price History

7d Low / 7d High
RUB 0.00090844895 / RUB 0.0012693629
30d Low / 30d High
RUB 0.073673712 / RUB 0.07767156
90d Low / 90d High
RUB 0.071340875 / RUB 0.083891669
52 Week Low / 52 Week High
RUB 0.071340875 / RUB 0.099323816
All Time HighJun 4, 2025 (1 months ago)
RUB 0.463336
83.26%
All Time LowMay 8, 2025 (2 months ago)
RUB 0.03333142
132.74%

Data provided by Coingecko API

GHIBLI to RUB converter

GhibliCZ
GhibliCZGHIBLI
Russian RubleRUB

Data provided by Coingecko API

Real-Time GhibliCZ Price Chart (GHIBLI to RUB)

GHIBLIRUB by TradingView

GhibliCZ Exchanges

Instant crypto to crypto exchange coming soon!

GhibliCZ Historical Price Data (RUB)

Date
7/22/2025
RUB 0.077672
RUB 0
RUB 0.077672
RUB 0.073674
7/21/2025
RUB 0.079904
RUB 0.077672
RUB 0.080386
RUB 0.075275
7/20/2025
RUB 0.07617
RUB 0.079904
RUB 0.083892
RUB 0.072443
7/19/2025
RUB 0.080845
RUB 0.07617
RUB 0.081721
RUB 0.071341
7/18/2025
RUB 0.088193
RUB 0.080845
RUB 0.089491
RUB 0.077321
7/17/2025
RUB 0.091176
RUB 0.088193
RUB 0.091507
RUB 0.086016
7/16/2025
RUB 0.094729
RUB 0.091176
RUB 0.099324
RUB 0.088706

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekGreed
74
Last monthGreed
65

Next Update

The next update will happen in:

14 hours, 44 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 118,381
0.20%
Market CapRUB 2.36T
VolumeRUB 49.76B
2
RUB 3,685.98
1.30%
Market CapRUB 444.95B
VolumeRUB 43.58B
3
RUB 3.47
0.51%
Market CapRUB 205.39B
VolumeRUB 6.19B
5
RUB 793.58
4.74%
Market CapRUB 110.59B
VolumeRUB 3.14B
6
RUB 199.44
1.81%
Market CapRUB 107.28B
VolumeRUB 22.45B
8
RUB 0.260191
1.84%
Market CapRUB 39.1B
VolumeRUB 9.11B

Data provided by Coingecko API

More Cryptocurrencies

4168
Market CapRUB 68.25M
VolumeRUB 42,017
4169
RUB 0.068154
4.53%
Market CapRUB 68.2M
VolumeRUB 139,656
4170
RUB 3.78
1.50%
Market CapRUB 68.13M
VolumeRUB 6.33M
4172
RUB 0.083455
1.82%
Market CapRUB 68.1M
VolumeRUB 32.79M
4173
RUB 0.067753
22.28%
Market CapRUB 67.88M
VolumeRUB 34.31M

Data provided by Coingecko API