EvoSimGame (ESIM) Valor real atual

EvoSimGame logo
ESIMEvoSimGame
RUB 4,74+ 1.80%
Capitalização de mercado
RUB 236,93M
1.78%
Volume (24)
RUB 2 167 138
0.21%
Fornecimento em circulação
50 000 000 ESIM
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ESIM

EvoSimGame Preço hoje

EvoSimGame Preço
RUB 4,74

Alteração de preço

RUB 0,083888
1.80%
24h Baixo / 24h Alto
RUB 4,55 / RUB 4,77

Volume

RUB 2 167 138
0.21%
Volume / Limite de mercado
0,009146779
Dominio de mercado
0,000074636768%
Posição de mercado
#2867

Fornecimento de EvoSimGame

Fornecimento em circulação
50 000 000 ESIM
Fornecimento total
50 000 000 ESIM
Fornecimento máximo
50 000 000 ESIM

EvoSimGame Capitalização de mercado

Capitalização de mercado
RUB 236 929 090
1.78%

Totalmente diluído
Limite de mercado

RUB 236 929 090
1.60%

EvoSimGame Preço Ontem

Baixa / Alta de ontem
RUB 4,662576 / RUB 4,6653809
Abertura / Fecho de Ontem
RUB 4,6653809 / RUB 4,662576
A mudança de ontem
1.63%
Volume de ontem
RUB 1 934 036,4

Histórico do preço do EvoSimGame

7 dias Baixa / 7 dias Alta
RUB 0,055997254 / RUB 0,061995056
30 dias Baixa / 30 dias Alta
RUB 4,5458788 / RUB 4,7575023
90 dias Baixa / 90 dias Alta
RUB 4,5458788 / RUB 5,0204703
52 Semana Baixa / 52 Semana Alta
RUB 4,5458788 / RUB 5,0204703
Máxima de todos os temposMae 28, 2025 (3 meses atrás)
RUB 7,29
35.79%
Baixa de todos os temposEbr. 14, 2025 (4 meses atrás)
RUB 4,2
11.54%

Data provided by Coingecko API

ESIM para RUB

EvoSimGame
EvoSimGameESIM
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ESIM Safely with 3Commas

Use a proven backtested strategy for ESIM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real EvoSimGame para Russian Ruble Gráfico de Preço (ESIM para RUB)

    ESIMRUB de TradingView

    EvoSimGame Trocas

    Instant crypto to crypto exchange coming soon!

    EvoSimGame Dados Históricos de Preços (RUB)

    Data
    06/09/2025
    RUB 4,732693
    RUB 0
    RUB 4,732693
    RUB 4,545879
    05/09/2025
    RUB 4,633275
    RUB 4,732693
    RUB 4,757502
    RUB 4,624921
    04/09/2025
    RUB 4,992937
    RUB 4,633275
    RUB 5,013173
    RUB 4,649452
    03/09/2025
    RUB 4,763062
    RUB 4,992937
    RUB 5,02047
    RUB 4,694114
    02/09/2025
    RUB 4,69603
    RUB 4,763062
    RUB 4,777512
    RUB 4,657173
    01/09/2025
    RUB 4,746209
    RUB 4,69603
    RUB 4,824679
    RUB 4,679102
    31/08/2025
    RUB 4,727994
    RUB 4,746209
    RUB 4,821013
    RUB 4,674284

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    44
    OntemNeutral
    48
    Última semanaFear
    46
    Último mêsGreed
    67

    Próximo Update

    O próximo update acontecerá em:

    13 horass, 13 minutoss e 50 segundoss

    Explore Our Other Products for ESIM

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 111 172
    0.37%
    Capitalização de mercadoRUB 2,21T
    VolumeRUB 22,56B
    2
    RUB 4 302,9
    0.06%
    Capitalização de mercadoRUB 519,59B
    VolumeRUB 15,53B
    4
    RUB 2,83
    0.77%
    Capitalização de mercadoRUB 168,6B
    VolumeRUB 1,7B
    5
    RUB 873,8
    1.77%
    Capitalização de mercadoRUB 121,54B
    VolumeRUB 855,27M
    6
    RUB 203,2
    0.08%
    Capitalização de mercadoRUB 110,1B
    VolumeRUB 2,94B
    9
    RUB 0,21773
    1.49%
    Capitalização de mercadoRUB 32,83B
    VolumeRUB 937,84M

    Data provided by Coingecko API

    Mais criptomoedas

    2864
    RUB 0,237585
    0.12%
    Capitalização de mercadoRUB 237,1M
    VolumeRUB 1,73M
    2866
    RUB 102,21
    5.82%
    Capitalização de mercadoRUB 236,97M
    VolumeRUB 1,04M
    2865
    Capitalização de mercadoRUB 236,94M
    VolumeRUB 18,34M
    2868
    Capitalização de mercadoRUB 236,71M
    VolumeRUB 11,54M
    2869
    RUB 0,236624
    19.75%
    Capitalização de mercadoRUB 236,58M
    VolumeRUB 2,51M

    Data provided by Coingecko API