Edge Matrix Computing (EMC) Valor real atual

Edge Matrix Computing logo
EMCEdge Matrix Computing
RUB 0,133702+ 11.17%
Capitalização de mercado
RUB 31,61M
10.95%
Volume (24)
RUB 2 933 444
0.21%
Fornecimento em circulação
236 703 210 EMC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de EMC

Edge Matrix Computing Preço hoje

Edge Matrix Computing Preço
RUB 0,133702

Alteração de preço

RUB 0,01343814
11.17%
24h Baixo / 24h Alto
RUB 0,120264 / RUB 0,148342

Volume

RUB 2 933 444
0.21%
Volume / Limite de mercado
0,092803725
Dominio de mercado
0,000010059707%
Posição de mercado
#5438

Fornecimento de Edge Matrix Computing

Fornecimento em circulação
236 703 211,798 EMC
Fornecimento total
979 845 816,426 EMC
Fornecimento máximo
1 000 000 000 EMC

Edge Matrix Computing Capitalização de mercado

Capitalização de mercado
RUB 31 609 119
10.95%

Totalmente diluído
Limite de mercado

RUB 130 847 670
10.30%

Edge Matrix Computing Preço Ontem

Baixa / Alta de ontem
RUB 0,1207034 / RUB 0,12142866
Abertura / Fecho de Ontem
RUB 0,12142866 / RUB 0,1207034
A mudança de ontem
10.44%
Volume de ontem
RUB 2 662 458,2

Histórico do preço do Edge Matrix Computing

7 dias Baixa / 7 dias Alta
RUB 0,0013468031 / RUB 0,0017567223
30 dias Baixa / 30 dias Alta
RUB 0,11512905 / RUB 0,12255003
90 dias Baixa / 90 dias Alta
RUB 0,11389721 / RUB 0,12255003
52 Semana Baixa / 52 Semana Alta
RUB 0,10878471 / RUB 0,13090583
Máxima de todos os temposCʼhwe. 23, 2024 (1 anos atrás)
RUB 202,53
99.93%
Baixa de todos os temposEost 19, 2025 (4 dias atrás)
RUB 0,108465
22.54%

Data provided by Coingecko API

EMC para RUB

Edge Matrix Computing
Edge Matrix ComputingEMC
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EMC Safely with 3Commas

Use a proven backtested strategy for EMC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Edge Matrix Computing para Russian Ruble Gráfico de Preço (EMC para RUB)

    EMCRUB de TradingView

    Edge Matrix Computing Trocas

    Instant crypto to crypto exchange coming soon!

    Edge Matrix Computing Dados Históricos de Preços (RUB)

    Data
    23/08/2025
    RUB 0,122074
    RUB 0
    RUB 0,122074
    RUB 0,118996
    22/08/2025
    RUB 0,114538
    RUB 0,122074
    RUB 0,12255
    RUB 0,113897
    21/08/2025
    RUB 0,119152
    RUB 0,114538
    RUB 0,119928
    RUB 0,113908
    20/08/2025
    RUB 0,109298
    RUB 0,119152
    RUB 0,11995
    RUB 0,108971
    19/08/2025
    RUB 0,114656
    RUB 0,109298
    RUB 0,130906
    RUB 0,108785
    18/08/2025
    RUB 0,11827
    RUB 0,114656
    RUB 0,128337
    RUB 0,112581
    17/08/2025
    RUB 0,122784
    RUB 0,11827
    RUB 0,12609
    RUB 0,117881

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    53
    OntemGreed
    60
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    8 horass, 44 minutoss e 44 segundoss

    Explore Our Other Products for EMC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 114 748
    0.14%
    Capitalização de mercadoRUB 2,28T
    VolumeRUB 24,71B
    2
    RUB 4 814,45
    1.94%
    Capitalização de mercadoRUB 580,78B
    VolumeRUB 21,6B
    3
    RUB 3,03
    0.44%
    Capitalização de mercadoRUB 180,24B
    VolumeRUB 3,34B
    5
    RUB 868,96
    2.34%
    Capitalização de mercadoRUB 120,93B
    VolumeRUB 1,32B
    6
    RUB 208,12
    2.36%
    Capitalização de mercadoRUB 111,85B
    VolumeRUB 7,08B
    9
    RUB 0,23284
    1.11%
    Capitalização de mercadoRUB 35,05B
    VolumeRUB 1,6B

    Data provided by Coingecko API

    Mais criptomoedas

    5434
    RUB 41,49
    3.40%
    Capitalização de mercadoRUB 31,67M
    VolumeRUB 8 176
    5436
    RUB 0,0316439
    8.16%
    Capitalização de mercadoRUB 31,61M
    VolumeRUB 2,74M
    5437
    RUB 1 872,33
    3.96%
    Capitalização de mercadoRUB 31,61M
    VolumeRUB 279 232
    5439
    RUB 0,0000005
    0.50%
    Capitalização de mercadoRUB 31,61M
    VolumeRUB 5 773
    5440
    RUB 3,37
    1.06%
    Capitalização de mercadoRUB 31,53M
    VolumeRUB 429

    Data provided by Coingecko API