ghostwire (GWIRE) Valor real atual

ghostwire logo
GWIREghostwire
INR 0,019039+ 5.31%
Capitalização de mercado
INR 19,14M
5.90%
Volume (24)
INR 779 019
0.62%
Fornecimento em circulação
999 743 460 GWIRE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GWIRE

ghostwire Preço hoje

ghostwire Preço
INR 0,0190394

Alteração de preço

INR 0,00095987
5.31%
24h Baixo / 24h Alto
INR 0,01791142 / INR 0,01998356

Volume

INR 779 019
0.62%
Volume / Limite de mercado
0,040696647
Dominio de mercado
0,0000055857139%
Posição de mercado
#6240

Fornecimento de ghostwire

Fornecimento em circulação
999 743 463,97 GWIRE
Fornecimento total
999 743 463,97 GWIRE
Fornecimento máximo
1 000 000 000 GWIRE

ghostwire Capitalização de mercado

Capitalização de mercado
INR 19 142 093
5.90%

Totalmente diluído
Limite de mercado

INR 19 142 093
3.12%

ghostwire Preço Ontem

Baixa / Alta de ontem
INR 0,018448285 / INR 0,018687117
Abertura / Fecho de Ontem
INR 0,018687117 / INR 0,018448285
A mudança de ontem
2.54%
Volume de ontem
INR 972 185,83

Histórico do preço do ghostwire

7 dias Baixa / 7 dias Alta
INR 0,00017055606 / INR 0,00031850358
30 dias Baixa / 30 dias Alta
INR 0,018051278 / INR 0,023563393
90 dias Baixa / 90 dias Alta
INR 0,018051278 / INR 0,028054979
52 Semana Baixa / 52 Semana Alta
INR 0,014932779 / INR 0,028054979
Máxima de todos os temposGen. 29, 2025 (7 meses atrás)
INR 0,070589
73.15%
Baixa de todos os temposEost 6, 2025 (27 dias atrás)
INR 0,00425545
345.46%

Data provided by Coingecko API

GWIRE para INR

ghostwire
ghostwireGWIRE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GWIRE Safely with 3Commas

Use a proven backtested strategy for GWIRE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real ghostwire para Indian Rupee Gráfico de Preço (GWIRE para INR)

    GWIREINR de TradingView

    ghostwire Trocas

    Instant crypto to crypto exchange coming soon!

    ghostwire Dados Históricos de Preços (INR)

    Data
    01/09/2025
    INR 0,023109
    INR 0
    INR 0,023109
    INR 0,018051
    31/08/2025
    INR 0,021582
    INR 0,023109
    INR 0,023655
    INR 0,021582
    30/08/2025
    INR 0,028055
    INR 0,021582
    INR 0,028055
    INR 0,020659
    29/08/2025
    INR 0,015304
    INR 0,028055
    INR 0,027999
    INR 0,015304
    28/08/2025
    INR 0,01851
    INR 0,015304
    INR 0,019269
    INR 0,014933
    27/08/2025
    INR 0,018779
    INR 0,01851
    INR 0,019388
    INR 0,018013
    26/08/2025
    INR 0,017572
    INR 0,018779
    INR 0,020453
    INR 0,017161

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    5 horass, 4 minutoss e 52 segundoss

    Explore Our Other Products for GWIRE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 110 711
    1.43%
    Capitalização de mercadoINR 2,2T
    VolumeINR 53,14B
    2
    INR 4 308,68
    0.82%
    Capitalização de mercadoINR 515,67B
    VolumeINR 35,63B
    4
    INR 2,81
    2.07%
    Capitalização de mercadoINR 166,42B
    VolumeINR 7,83B
    5
    INR 849,16
    0.30%
    Capitalização de mercadoINR 117,98B
    VolumeINR 1,49B
    6
    INR 204,76
    2.88%
    Capitalização de mercadoINR 110,29B
    VolumeINR 8,44B
    10
    INR 0,211245
    0.77%
    Capitalização de mercadoINR 31,72B
    VolumeINR 2,28B

    Data provided by Coingecko API

    Mais criptomoedas

    6237
    INR 0,01936797
    2.87%
    Capitalização de mercadoINR 19,22M
    VolumeINR 12 227
    6238
    INR 0,01906154
    3.23%
    Capitalização de mercadoINR 19,18M
    VolumeINR 1,32M
    6239
    Capitalização de mercadoINR 19,15M
    VolumeINR 4,25M
    6241
    INR 0,01913797
    1.41%
    Capitalização de mercadoINR 19,14M
    VolumeINR 10 765
    6242
    INR 0,03613843
    0%
    Capitalização de mercadoINR 19,05M
    VolumeINR 25 025

    Data provided by Coingecko API