GICTrade (GICT) Valor real atual

GICTrade logo
GICTGICTrade
JPY 120,82 -5.86%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 546 386
0.00%
Fornecimento em circulação
0 GICT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GICT

GICTrade Preço hoje

GICTrade Preço
JPY 120,82

Alteração de preço

JPY -7,5171177
5.86%
24h Baixo / 24h Alto
JPY 119,91 / JPY 128,43

Volume

JPY 546 386
0.00%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de GICTrade

Fornecimento em circulação
0 GICT
Fornecimento total
100 000 000 GICT
Fornecimento máximo
100 000 000 GICT

GICTrade Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 12 082 430 000
5.51%

GICTrade Preço Ontem

Baixa / Alta de ontem
JPY 127,86752 / JPY 127,87027
Abertura / Fecho de Ontem
JPY 127,87027 / JPY 127,86752
A mudança de ontem
5.51%
Volume de ontem
JPY 542 934,69

Histórico do preço do GICTrade

7 dias Baixa / 7 dias Alta
JPY 0,8164373 / JPY 0,87312144
30 dias Baixa / 30 dias Alta
JPY 127,51866 / JPY 128,50668
90 dias Baixa / 90 dias Alta
JPY 127,37343 / JPY 128,71569
52 Semana Baixa / 52 Semana Alta
JPY 126,25171 / JPY 128,90153
Máxima de todos os temposGen. 22, 2025 (7 meses atrás)
JPY 145,61
17.02%
Baixa de todos os temposEost 16, 2022 (3 anos atrás)
JPY 50,96
137.08%

Data provided by Coingecko API

GICT para JPY

GICTrade
GICTradeGICT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GICT Safely with 3Commas

Use a proven backtested strategy for GICT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real GICTrade para Japanese yen Gráfico de Preço (GICT para JPY)

    GICTJPY de TradingView

    GICTrade Trocas

    Instant crypto to crypto exchange coming soon!

    GICTrade Dados Históricos de Preços (JPY)

    Data
    21/08/2025
    JPY 127,792129
    JPY 0
    JPY 128,201492
    JPY 127,677272
    20/08/2025
    JPY 128,063763
    JPY 127,792129
    JPY 128,176318
    JPY 127,373428
    19/08/2025
    JPY 128,809957
    JPY 128,063763
    JPY 128,809957
    JPY 127,68716
    18/08/2025
    JPY 128,308949
    JPY 128,809957
    JPY 128,901534
    JPY 128,308949
    17/08/2025
    JPY 128,199927
    JPY 128,308949
    JPY 128,434179
    JPY 126,251707
    16/08/2025
    JPY 128,182626
    JPY 128,199927
    JPY 128,229116
    JPY 127,114025

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    60
    OntemNeutral
    50
    Última semanaGreed
    64
    Último mêsGreed
    70

    Próximo Update

    O próximo update acontecerá em:

    10 horass, 33 minutoss e 8 segundoss

    Explore Our Other Products for GICT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 115 042
    2.45%
    Capitalização de mercadoJPY 2,29T
    VolumeJPY 46,23B
    2
    JPY 4 716,56
    11.02%
    Capitalização de mercadoJPY 569,63B
    VolumeJPY 64,49B
    3
    JPY 3,03
    7.59%
    Capitalização de mercadoJPY 180,1B
    VolumeJPY 9,33B
    5
    JPY 891,46
    4.99%
    Capitalização de mercadoJPY 124,15B
    VolumeJPY 2,54B
    6
    JPY 201,99
    13.07%
    Capitalização de mercadoJPY 109,2B
    VolumeJPY 13,11B
    9
    JPY 0,236219
    12.25%
    Capitalização de mercadoJPY 35,6B
    VolumeJPY 5,06B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 721 981
    0.77%
    Capitalização de mercadoJPY 332,92T
    VolumeJPY 4,66T
    2
    JPY 630 310
    0.98%
    Capitalização de mercadoJPY 76,13T
    VolumeJPY 3,61T
    3
    JPY 425,07
    2.20%
    Capitalização de mercadoJPY 25,27T
    VolumeJPY 652,36B
    4
    JPY 148,42
    0.66%
    Capitalização de mercadoJPY 24,79T
    VolumeJPY 11,56T
    5
    JPY 125 102
    2.95%
    Capitalização de mercadoJPY 17,43T
    VolumeJPY 262,66B

    Data provided by Coingecko API