Gitopia (LORE) Valor real atual

Gitopia logo
LOREGitopia
JPY 0,274343 -3.41%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 14 207
8.10%
Fornecimento em circulação
0 LORE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de LORE

Gitopia Preço hoje

Gitopia Preço
JPY 0,274343

Alteração de preço

JPY -0,0096998678
3.41%
24h Baixo / 24h Alto
JPY 0,273743 / JPY 0,285596

Volume

JPY 14 206,86
8.10%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Gitopia

Fornecimento em circulação
0 LORE
Fornecimento total
500 000 000 LORE
Fornecimento máximo
1 711 136 430 LORE

Gitopia Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 137 171 350
1.20%

Gitopia Preço Ontem

Baixa / Alta de ontem
JPY 0,27742803 / JPY 0,27789556
Abertura / Fecho de Ontem
JPY 0,27789556 / JPY 0,27742803
A mudança de ontem
1.20%
Volume de ontem
JPY 14 767,511

Histórico do preço do Gitopia

7 dias Baixa / 7 dias Alta
JPY 0,0012514761 / JPY 0,0020219331
30 dias Baixa / 30 dias Alta
JPY 0,27480748 / JPY 0,28571724
90 dias Baixa / 90 dias Alta
JPY 0,27372559 / JPY 0,29802402
52 Semana Baixa / 52 Semana Alta
JPY 0,18499174 / JPY 0,29802402
Máxima de todos os temposMezh. 9, 2023 (2 anos atrás)
JPY 9,85
97.21%
Baixa de todos os temposGoue. 1, 2025 (1 meses atrás)
JPY 0,107339
155.58%

Data provided by Coingecko API

LORE para JPY

Gitopia
GitopiaLORE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LORE Safely with 3Commas

Use a proven backtested strategy for LORE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Gitopia para Japanese yen Gráfico de Preço (LORE para JPY)

    LOREJPY de TradingView

    Gitopia Trocas

    Instant crypto to crypto exchange coming soon!

    Gitopia Dados Históricos de Preços (JPY)

    Data
    29/08/2025
    JPY 0,285717
    JPY 0
    JPY 0,285717
    JPY 0,274807
    28/08/2025
    JPY 0,293433
    JPY 0,285717
    JPY 0,293433
    JPY 0,27612
    27/08/2025
    JPY 0,289829
    JPY 0,293433
    JPY 0,298024
    JPY 0,288737
    26/08/2025
    JPY 0,280383
    JPY 0,289829
    JPY 0,29044
    JPY 0,273726
    25/08/2025
    JPY 0,195601
    JPY 0,280383
    JPY 0,281645
    JPY 0,184992
    24/08/2025
    JPY 0,202803
    JPY 0,195601
    JPY 0,204163
    JPY 0,195028
    23/08/2025
    JPY 0,20599
    JPY 0,202803
    JPY 0,206015
    JPY 0,201143

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    21 horass, 32 minutoss e 23 segundoss

    Explore Our Other Products for LORE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 107 791
    3.37%
    Capitalização de mercadoJPY 2,15T
    VolumeJPY 51,96B
    2
    JPY 4 306,72
    3.88%
    Capitalização de mercadoJPY 520,24B
    VolumeJPY 37,05B
    4
    JPY 2,8
    5.21%
    Capitalização de mercadoJPY 166,24B
    VolumeJPY 8,37B
    5
    JPY 857,46
    1.95%
    Capitalização de mercadoJPY 119,37B
    VolumeJPY 1,51B
    6
    JPY 202,65
    6.07%
    Capitalização de mercadoJPY 109,67B
    VolumeJPY 13,46B
    9
    JPY 0,213831
    3.72%
    Capitalização de mercadoJPY 32,25B
    VolumeJPY 2,23B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 605 446
    1.18%
    Capitalização de mercadoJPY 330,66T
    VolumeJPY 5,47T
    2
    JPY 674 697
    0.75%
    Capitalização de mercadoJPY 81,44T
    VolumeJPY 4,82T
    3
    JPY 441,39
    0.97%
    Capitalização de mercadoJPY 26,25T
    VolumeJPY 891,06B
    4
    JPY 147,15
    0.55%
    Capitalização de mercadoJPY 24,62T
    VolumeJPY 12,22T
    5
    JPY 127 403
    0.34%
    Capitalização de mercadoJPY 17,73T
    VolumeJPY 212,64B

    Data provided by Coingecko API