GIVER (GIVER) Valor real atual

GIVER logo
GIVERGIVER
GBP 0,000323 0.00%
Capitalização de mercado
GBP 22 653
0%
Volume (24)
GBP 21
0.04%
Fornecimento em circulação
70 051 022 GIVER
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GIVER

GIVER Preço hoje

GIVER Preço
GBP 0,00032337

Volume

GBP 20,78
0.04%
Volume / Limite de mercado
0,00091731779
Dominio de mercado
<0.000001%
Posição de mercado
#9240

Fornecimento de GIVER

Fornecimento em circulação
70 051 022,478 GIVER
Fornecimento total
70 051 022,478 GIVER
Fornecimento máximo
100 000 000 GIVER

GIVER Capitalização de mercado

Capitalização de mercado
GBP 22 653

Totalmente diluído
Limite de mercado

GBP 22 653
0.02%

GIVER Preço Ontem

Baixa / Alta de ontem
GBP 0,00032337391 / GBP 0,0003235136
Abertura / Fecho de Ontem
GBP 0,00032337391 / GBP 0,0003235136
A mudança de ontem
0.02%
Volume de ontem
GBP 20,776379

Histórico do preço do GIVER

7 dias Baixa / 7 dias Alta
GBP 0,00042989892 / GBP 0,0004932212
30 dias Baixa / 30 dias Alta
GBP 0,0003182963 / GBP 0,00034340172
90 dias Baixa / 90 dias Alta
GBP 0,0003182963 / GBP 0,00036138924
52 Semana Baixa / 52 Semana Alta
GBP 0,0003182963 / GBP 0,00036879932
Máxima de todos os temposMeur. 19, 2025 (5 meses atrás)
GBP 0,01567628
97.94%
Baixa de todos os temposEost 29, 2025 (2 dias atrás)
GBP 0,00031796
1.70%

Data provided by Coingecko API

GIVER para GBP

GIVER
GIVERGIVER
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GIVER Safely with 3Commas

Use a proven backtested strategy for GIVER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real GIVER para British Pound Gráfico de Preço (GIVER para GBP)

    GIVERGBP de TradingView

    GIVER Trocas

    Instant crypto to crypto exchange coming soon!

    GIVER Dados Históricos de Preços (GBP)

    Data
    29/08/2025
    GBP 0,000337
    GBP 0
    GBP 0,000337
    GBP 0,000318
    28/08/2025
    GBP 0,000344
    GBP 0,000337
    GBP 0,000349
    GBP 0,000335
    27/08/2025
    GBP 0,00036
    GBP 0,000344
    GBP 0,000361
    GBP 0,000347
    26/08/2025
    GBP 0,000342
    GBP 0,00036
    GBP 0,000361
    GBP 0,000342
    25/08/2025
    GBP 0,000369
    GBP 0,000342
    GBP 0,000369
    GBP 0,000342

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    17 horass, 43 minutoss e 5 segundoss

    Explore Our Other Products for GIVER

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 107 818
    0.83%
    Capitalização de mercadoGBP 2,15T
    VolumeGBP 30,69B
    2
    GBP 4 387,51
    1.49%
    Capitalização de mercadoGBP 530,09B
    VolumeGBP 23,8B
    4
    GBP 2,72
    3.98%
    Capitalização de mercadoGBP 162,4B
    VolumeGBP 4,79B
    5
    GBP 850,93
    1.07%
    Capitalização de mercadoGBP 118,76B
    VolumeGBP 923,81M
    6
    GBP 197,95
    3.27%
    Capitalização de mercadoGBP 107,06B
    VolumeGBP 5,94B
    10
    GBP 0,209568
    4.10%
    Capitalização de mercadoGBP 31,68B
    VolumeGBP 1,35B

    Data provided by Coingecko API

    Mais criptomoedas

    9237
    GBP 0,00002297
    4.25%
    Capitalização de mercadoGBP 22 668
    VolumeGBP 20
    9238
    GBP 0,00002254
    1.26%
    Capitalização de mercadoGBP 22 645
    VolumeGBP 64
    9239
    GBP 0,00002263
    1.66%
    Capitalização de mercadoGBP 22 630
    VolumeGBP 9
    9241
    GBP 0,00002257
    11.99%
    Capitalização de mercadoGBP 22 615
    VolumeGBP 652
    9242
    GBP 0,00002278
    18.95%
    Capitalização de mercadoGBP 22 611
    VolumeGBP 25 123

    Data provided by Coingecko API