GIVER (GIVER) Valor real atual

GIVER logo
GIVERGIVER
INR 0,039082+ 0.19%
Capitalização de mercado
INR 2,74M
0.66%
Volume (24)
INR 1 011
0.09%
Fornecimento em circulação
70 051 022 GIVER
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GIVER

GIVER Preço hoje

GIVER Preço
INR 0,03908235

Alteração de preço

INR 0,00007224
0.19%
24h Baixo / 24h Alto
INR 0,03893442 / INR 0,04042873

Volume

INR 1 011,45
0.09%
Volume / Limite de mercado
0,0003694445
Dominio de mercado
<0.000001%
Posição de mercado
#9343

Fornecimento de GIVER

Fornecimento em circulação
70 051 022,478 GIVER
Fornecimento total
70 051 022,478 GIVER
Fornecimento máximo
100 000 000 GIVER

GIVER Capitalização de mercado

Capitalização de mercado
INR 2 737 759
0.66%

Totalmente diluído
Limite de mercado

INR 2 737 759
0.86%

GIVER Preço Ontem

Baixa / Alta de ontem
INR 0,039405073 / INR 0,039441417
Abertura / Fecho de Ontem
INR 0,039405073 / INR 0,039441417
A mudança de ontem
0.86%
Volume de ontem
INR 2 249,1794

Histórico do preço do GIVER

7 dias Baixa / 7 dias Alta
INR 0,00041882243 / INR 0,00045883083
30 dias Baixa / 30 dias Alta
INR 0,038497726 / INR 0,039940431
90 dias Baixa / 90 dias Alta
INR 0,036856897 / INR 0,040079611
52 Semana Baixa / 52 Semana Alta
INR 0,036856897 / INR 0,040079611
Máxima de todos os temposMeur. 19, 2025 (5 meses atrás)
INR 1,76
97.78%
Baixa de todos os temposGwen. 1, 2025 (3 dias atrás)
INR 0,0368569
6.04%

Data provided by Coingecko API

GIVER para INR

GIVER
GIVERGIVER
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GIVER Safely with 3Commas

Use a proven backtested strategy for GIVER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real GIVER para Indian Rupee Gráfico de Preço (GIVER para INR)

    GIVERINR de TradingView

    GIVER Trocas

    Instant crypto to crypto exchange coming soon!

    GIVER Dados Históricos de Preços (INR)

    Data
    04/09/2025
    INR 0,03925
    INR 0
    INR 0,03994
    INR 0,039001
    03/09/2025
    INR 0,038741
    INR 0,03925
    INR 0,03968
    INR 0,038498
    02/09/2025
    INR 0,037383
    INR 0,038741
    INR 0,038621
    INR 0,037383
    29/08/2025
    INR 0,039829
    INR 0
    INR 0,039829
    INR 0,037898

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    5 horass, 30 minutoss e 0 segundoss

    Explore Our Other Products for GIVER

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 110 931
    0.96%
    Capitalização de mercadoINR 2,21T
    VolumeINR 55,24B
    2
    INR 4 294,26
    0.37%
    Capitalização de mercadoINR 518,47B
    VolumeINR 38,32B
    4
    INR 2,82
    0.63%
    Capitalização de mercadoINR 167,77B
    VolumeINR 6,33B
    5
    INR 849,39
    0.60%
    Capitalização de mercadoINR 118,22B
    VolumeINR 999,57M
    6
    INR 202,55
    0.38%
    Capitalização de mercadoINR 109,67B
    VolumeINR 7,61B
    9
    INR 0,215013
    1.54%
    Capitalização de mercadoINR 32,4B
    VolumeINR 1,96B

    Data provided by Coingecko API

    Mais criptomoedas

    9335
    Capitalização de mercadoINR 2,74M
    VolumeINR 8 505
    9342
    Capitalização de mercadoINR 2,74M
    VolumeINR 7 029
    9340
    INR 0,00003894
    0%
    Capitalização de mercadoINR 2,73M
    VolumeINR 73 964
    Capitalização de mercadoINR 2,74M
    VolumeINR 13 158
    9348
    INR 0,00273604
    0.36%
    Capitalização de mercadoINR 2,73M
    VolumeINR 267

    Data provided by Coingecko API