GIVER (GIVER) Live Price

GIVER logo
GIVERGIVER
GBP 0.00042 -4.64%
Market Cap
GBP 29,397
4.46%
Volume (24)
GBP 1
0.69%
Circulating Supply
70,051,022 GIVER
Issue Date
-

Data provided by Coingecko API

GIVER price Statistics

GIVER Price Today

GIVER Price
GBP 0.00041966

Price Change

GBP -0.000020416479
4.64%
24h Low / 24h High
GBP 0.00041684 / GBP 0.00044198

Trading Volume

GBP 1.12
0.69%
Volume / Market Cap
0.000038099126
Market Dominance
0.0000010254574%
Market Rank
#8553

GIVER Supply

Circulating Supply
70,051,022.478 GIVER
Total Supply
70,051,022.478 GIVER
Max Supply
100,000,000 GIVER

GIVER Market Cap

Market Cap
GBP 29,397
4.46%

Fully Diluted
Market Cap

GBP 29,397
3.49%

GIVER Price Yesterday

Yesterday's Low / High
GBP 0.00043333378 / GBP 0.00043636459
Yesterday's Open / Close
GBP 0.00043333378 / GBP 0.00043636459
Yesterday's Change
3.49%
Yesterday's Volume
GBP 127.59271

GIVER Price History

7d Low / 7d High
GBP 0.00054556155 / GBP 0.00063504921
30d Low / 30d High
GBP 0.00043333378 / GBP 0.00046514771
90d Low / 90d High
GBP 0.00041126109 / GBP 0.00047207399
52 Week Low / 52 Week High
GBP 0.00039289705 / GBP 0.00047207399
All Time HighMar 19, 2025 (4 months ago)
GBP 0.01567628
97.32%
All Time LowAug 3, 2025 (7 days ago)
GBP 0.00039148
7.20%

Data provided by Coingecko API

GIVER to GBP converter

GIVER
GIVERGIVER
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time GIVER Price Chart (GIVER to GBP)

GIVERGBP by TradingView

GIVER Exchanges

Instant crypto to crypto exchange coming soon!

GIVER Historical Price Data (GBP)

Date
8/9/2025
GBP 0.000461
GBP 0
GBP 0.000465
GBP 0.000433
8/8/2025
GBP 0.000472
GBP 0.000461
GBP 0.000472
GBP 0.000448
8/5/2025
GBP 0.000424
GBP 0
GBP 0.000424
GBP 0.000418
8/4/2025
GBP 0.000415
GBP 0.000424
GBP 0.000426
GBP 0.000411
8/3/2025
GBP 0.000397
GBP 0.000415
GBP 0.000417
GBP 0.000393

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
67
Last weekGreed
64
Last monthExtreme Greed
79

Next Update

The next update will happen in:

7 hours, 49 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 118,864
1.73%
Market CapGBP 2.37T
VolumeGBP 35.21B
2
GBP 4,221.6
0.20%
Market CapGBP 509.24B
VolumeGBP 34.16B
3
GBP 3.19
2.77%
Market CapGBP 188.92B
VolumeGBP 5.04B
5
GBP 802.02
0.61%
Market CapGBP 111.71B
VolumeGBP 1.13B
6
GBP 181.44
0.56%
Market CapGBP 97.84B
VolumeGBP 6.42B
9
GBP 0.232499
4.30%
Market CapGBP 34.96B
VolumeGBP 2.85B

Data provided by Coingecko API

More Cryptocurrencies

8556
GBP 0.01206334
1.63%
Market CapGBP 29,430
VolumeGBP 4
8557
GBP 0.00003021
53.70%
Market CapGBP 29,414
VolumeGBP 24,621
Market CapGBP 29,352
VolumeGBP 1
8559
GBP 0.00002953
1.53%
Market CapGBP 29,385
VolumeGBP 817
Market CapGBP 29,363
VolumeGBP 1,195

Data provided by Coingecko API