When he still (WHENHE) Valor real atual

When he still logo
WHENHEWhen he still
INR 0,002729 -3.46%
Capitalização de mercado
INR 2,73M
3.44%
Volume (24)
INR 1 960
0.16%
Fornecimento em circulação
999 558 210 WHENHE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WHENHE

When he still Preço hoje

When he still Preço
INR 0,00272907

Alteração de preço

INR -0,00009784098
3.46%
24h Baixo / 24h Alto
INR 0,00272291 / INR 0,0028643

Volume

INR 1 960,04
0.16%
Volume / Limite de mercado
0,00071852661
Dominio de mercado
<0.000001%
Posição de mercado
#9350

Fornecimento de When he still

Fornecimento em circulação
999 558 213,908 WHENHE
Fornecimento total
999 558 213,908 WHENHE
Fornecimento máximo
1 000 000 000 WHENHE

When he still Capitalização de mercado

Capitalização de mercado
INR 2 727 860
3.44%

Totalmente diluído
Limite de mercado

INR 2 727 860
3.31%

When he still Preço Ontem

Baixa / Alta de ontem
INR 0,0028201246 / INR 0,0028246409
Abertura / Fecho de Ontem
INR 0,0028246409 / INR 0,0028201246
A mudança de ontem
3.31%
Volume de ontem
INR 1 980,3975

Histórico do preço do When he still

7 dias Baixa / 7 dias Alta
INR 0,000030515271 / INR 0,000033336509
30 dias Baixa / 30 dias Alta
INR 0,0027631839 / INR 0,0028622636
90 dias Baixa / 90 dias Alta
INR 0,0026877838 / INR 0,0029307776
52 Semana Baixa / 52 Semana Alta
INR 0,0026877838 / INR 0,0029307776
Máxima de todos os temposMeur. 27, 2025 (5 meses atrás)
INR 0,093957
97.10%
Baixa de todos os temposGoue. 8, 2025 (1 meses atrás)
INR 0,00247846
10.11%

Data provided by Coingecko API

WHENHE para INR

When he still
When he stillWHENHE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WHENHE Safely with 3Commas

Use a proven backtested strategy for WHENHE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real When he still para Indian Rupee Gráfico de Preço (WHENHE para INR)

    WHENHEINR de TradingView

    When he still Trocas

    Instant crypto to crypto exchange coming soon!

    When he still Dados Históricos de Preços (INR)

    Data
    03/09/2025
    INR 0,002819
    INR 0
    INR 0,002862
    INR 0,002814
    02/09/2025
    INR 0,002715
    INR 0,002819
    INR 0,002827
    INR 0,00269
    01/09/2025
    INR 0,002854
    INR 0,002715
    INR 0,002886
    INR 0,002688
    30/08/2025
    INR 0,002876
    INR 0
    INR 0,002896
    INR 0,002854
    29/08/2025
    INR 0,002887
    INR 0,002876
    INR 0,002924
    INR 0,002812
    28/08/2025
    INR 0,002707
    INR 0,002887
    INR 0,002881
    INR 0,002707

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    4 horass, 21 minutoss e 46 segundoss

    Explore Our Other Products for WHENHE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 109 957
    1.80%
    Capitalização de mercadoINR 2,19T
    VolumeINR 36,49B
    2
    INR 4 275,66
    4.22%
    Capitalização de mercadoINR 516,85B
    VolumeINR 30,65B
    4
    INR 2,8
    1.84%
    Capitalização de mercadoINR 166,6B
    VolumeINR 4,26B
    5
    INR 844,55
    1.66%
    Capitalização de mercadoINR 117,51B
    VolumeINR 899,42M
    6
    INR 203,08
    3.20%
    Capitalização de mercadoINR 109,98B
    VolumeINR 4,9B
    9
    INR 0,211418
    3.76%
    Capitalização de mercadoINR 31,91B
    VolumeINR 1,58B

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercadoINR 2,74M
    VolumeINR 7 340
    9347
    INR 0,00274214
    5.71%
    Capitalização de mercadoINR 2,73M
    VolumeINR 13 075
    9348
    INR 0,061684
    6.57%
    Capitalização de mercadoINR 2,73M
    VolumeINR 5 306
    9351
    INR 0,00272679
    3.42%
    Capitalização de mercadoINR 2,73M
    VolumeINR 6 021
    9352
    INR 0,00496739
    10.22%
    Capitalização de mercadoINR 2,72M
    VolumeINR 147 223

    Data provided by Coingecko API