GIZA (GIZA) Valor real atual

GIZA logo
GIZAGIZA
GBP 0,175207+ 4.47%
Capitalização de mercado
GBP 24,62M
4.95%
Volume (24)
GBP 1 160 934
3.55%
Fornecimento em circulação
140 504 350 GIZA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GIZA

GIZA Preço hoje

GIZA Preço
GBP 0,175207

Alteração de preço

GBP 0,00749442
4.47%
24h Baixo / 24h Alto
GBP 0,160132 / GBP 0,178371

Volume

GBP 1 160 934
3.55%
Volume / Limite de mercado
0,047159071
Dominio de mercado
0,00084704481%
Posição de mercado
#1011

Fornecimento de GIZA

Fornecimento em circulação
140 504 347,508 GIZA
Fornecimento total
1 000 000 000 GIZA
Fornecimento máximo
1 000 000 000 GIZA

GIZA Capitalização de mercado

Capitalização de mercado
GBP 24 617 406
4.95%

Totalmente diluído
Limite de mercado

GBP 175 207 430
0.16%

GIZA Preço Ontem

Baixa / Alta de ontem
GBP 0,17395574 / GBP 0,17701881
Abertura / Fecho de Ontem
GBP 0,17701881 / GBP 0,17395574
A mudança de ontem
0.16%
Volume de ontem
GBP 1 351 767,1

Histórico do preço do GIZA

7 dias Baixa / 7 dias Alta
GBP 0,20544466 / GBP 0,30993455
30 dias Baixa / 30 dias Alta
GBP 0,15177142 / GBP 0,17701881
90 dias Baixa / 90 dias Alta
GBP 0,15177142 / GBP 0,18751743
52 Semana Baixa / 52 Semana Alta
GBP 0,15177142 / GBP 0,23176264
Máxima de todos os temposMezh. 8, 2025 (2 meses atrás)
GBP 0,360055
51.33%
Baixa de todos os temposMae 23, 2025 (3 meses atrás)
GBP 0,02743032
538.82%

Data provided by Coingecko API

GIZA para GBP

GIZA
GIZAGIZA
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GIZA Safely with 3Commas

Use a proven backtested strategy for GIZA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real GIZA para British Pound Gráfico de Preço (GIZA para GBP)

    GIZAGBP de TradingView

    GIZA Trocas

    Instant crypto to crypto exchange coming soon!

    GIZA Dados Históricos de Preços (GBP)

    Data
    02/09/2025
    GBP 0,153262
    GBP 0
    GBP 0,177019
    GBP 0,151771
    01/09/2025
    GBP 0,179431
    GBP 0,153262
    GBP 0,179431
    GBP 0,153819
    31/08/2025
    GBP 0,178011
    GBP 0,179431
    GBP 0,187517
    GBP 0,178011
    30/08/2025
    GBP 0,174858
    GBP 0,178011
    GBP 0,1818
    GBP 0,171592
    29/08/2025
    GBP 0,197094
    GBP 0,174858
    GBP 0,197094
    GBP 0,165587
    28/08/2025
    GBP 0,205898
    GBP 0,197094
    GBP 0,205898
    GBP 0,184057
    27/08/2025
    GBP 0,231763
    GBP 0,205898
    GBP 0,231763
    GBP 0,206921

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    55
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    60

    Próximo Update

    O próximo update acontecerá em:

    14 horass, 30 minutoss e 10 segundoss

    Explore Our Other Products for GIZA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 111 159
    0.76%
    Capitalização de mercadoGBP 2,21T
    VolumeGBP 47,3B
    2
    GBP 4 321,79
    1.62%
    Capitalização de mercadoGBP 521,63B
    VolumeGBP 30,96B
    3
    GBP 2,84
    0.94%
    Capitalização de mercadoGBP 168,93B
    VolumeGBP 6,95B
    5
    GBP 853,08
    0.18%
    Capitalização de mercadoGBP 118,74B
    VolumeGBP 1,11B
    6
    GBP 208,72
    2.64%
    Capitalização de mercadoGBP 112,93B
    VolumeGBP 9,17B
    9
    GBP 0,215689
    1.02%
    Capitalização de mercadoGBP 32,51B
    VolumeGBP 2,02B

    Data provided by Coingecko API

    Mais criptomoedas

    1008
    GBP 0,02745845
    4.77%
    Capitalização de mercadoGBP 24,72M
    VolumeGBP 2,31M
    1009
    GBP 0,745873
    0.06%
    Capitalização de mercadoGBP 24,69M
    VolumeGBP 4,39M
    1010
    GBP 0,813784
    0.02%
    Capitalização de mercadoGBP 24,68M
    VolumeGBP 86 005
    1013
    GBP 0,082079
    0%
    Capitalização de mercadoGBP 24,62M
    VolumeGBP 21
    1015
    GBP 0,266462
    0.69%
    Capitalização de mercadoGBP 24,53M
    VolumeGBP 6,04M

    Data provided by Coingecko API