GIZA (GIZA) Valor real atual

GIZA logo
GIZAGIZA
0,190935+ 13.31%
Capitalização de mercado
€27,24M
13.92%
Volume (24)
1 816 493
2.33%
Fornecimento em circulação
142 628 900 GIZA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GIZA

GIZA Preço hoje

GIZA Preço
€0,190935

Alteração de preço

€0,02243149
13.31%
24h Baixo / 24h Alto
€0,168503 / €0,198927

Volume

€1 816 493
2.33%
Volume / Limite de mercado
0,06669319
Dominio de mercado
0,00080855339%
Posição de mercado
#1030

Fornecimento de GIZA

Fornecimento em circulação
142 628 894,538 GIZA
Fornecimento total
1 000 000 000 GIZA
Fornecimento máximo
1 000 000 000 GIZA

GIZA Capitalização de mercado

Capitalização de mercado
€27 236 559
13.92%

Totalmente diluído
Limite de mercado

€190 961 020
0.51%

GIZA Preço Ontem

Baixa / Alta de ontem
€0,19155716 / €0,1923111
Abertura / Fecho de Ontem
€0,1923111 / €0,19155716
A mudança de ontem
0.52%
Volume de ontem
€2 087 028,1

Histórico do preço do GIZA

7 dias Baixa / 7 dias Alta
€0,1891296 / €0,24908866
30 dias Baixa / 30 dias Alta
€0,16224861 / €0,19461314
90 dias Baixa / 90 dias Alta
€0,16224861 / €0,20870304
52 Semana Baixa / 52 Semana Alta
€0,16224861 / €0,21581066
Máxima de todos os temposMezh. 8, 2025 (2 meses atrás)
€0,427246
55.44%
Baixa de todos os temposMae 23, 2025 (3 meses atrás)
€0,03267268
482.75%

Data provided by Coingecko API

GIZA para EUR

GIZA
GIZAGIZA
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GIZA Safely with 3Commas

Use a proven backtested strategy for GIZA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real GIZA para Euro Gráfico de Preço (GIZA para EUR)

    GIZAEUR de TradingView

    GIZA Trocas

    Instant crypto to crypto exchange coming soon!

    GIZA Dados Históricos de Preços (EUR)

    Data
    05/09/2025
    €0,162249
    €0
    €0,194613
    €0,162249
    04/09/2025
    €0,203702
    €0,162249
    €0,203702
    €0,167671
    03/09/2025
    €0,20009
    €0,203702
    €0,208703
    €0,198578
    02/09/2025
    €0,177223
    €0,20009
    €0,203639
    €0,175538
    01/09/2025
    €0,207263
    €0,177223
    €0,207263
    €0,177903
    31/08/2025
    €0,205694
    €0,207263
    €0,215811
    €0,205694
    30/08/2025
    €0,202084
    €0,205694
    €0,210072
    €0,19831

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    19 horass, 14 minutoss e 11 segundoss

    Explore Our Other Products for GIZA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    110 829
    0.45%
    Capitalização de mercado€2,21T
    Volume€54,3B
    2
    4 308,26
    0.26%
    Capitalização de mercado€519,68B
    Volume€35,63B
    4
    2,82
    0.14%
    Capitalização de mercado€167,97B
    Volume€6,07B
    5
    857,65
    1.50%
    Capitalização de mercado€119,43B
    Volume€1,05B
    6
    203,54
    0.04%
    Capitalização de mercado€110,15B
    Volume€7,25B
    9
    0,22
    0.92%
    Capitalização de mercado€32,59B
    Volume€2,11B

    Data provided by Coingecko API

    Mais criptomoedas

    1025
    0,0021719
    0.08%
    Capitalização de mercado€27,37M
    Volume€417 674
    1027
    0,00076157
    0.02%
    Capitalização de mercado€27,35M
    Volume€168 453
    1028
    0,12
    0.51%
    Capitalização de mercado€27,32M
    Volume€8,27M
    Capitalização de mercado€27,47M
    Volume€41
    Capitalização de mercado€27,34M
    Volume€0

    Data provided by Coingecko API