GIZA (GIZA) Valor real atual

GIZA logo
GIZAGIZA
0,232893+ 1.75%
Capitalização de mercado
€29,38M
3.62%
Volume (24)
2 750 730
0.40%
Fornecimento em circulação
127 159 930 GIZA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GIZA

GIZA Preço hoje

GIZA Preço
€0,232893

Alteração de preço

€0,00401232
1.75%
24h Baixo / 24h Alto
€0,216749 / €0,234644

Volume

€2 750 730
0.40%
Volume / Limite de mercado
0,093631819
Dominio de mercado
0,00083222698%
Posição de mercado
#1018

Fornecimento de GIZA

Fornecimento em circulação
127 159 930,628 GIZA
Fornecimento total
1 000 000 000 GIZA
Fornecimento máximo
1 000 000 000 GIZA

GIZA Capitalização de mercado

Capitalização de mercado
€29 378 154
3.62%

Totalmente diluído
Limite de mercado

€231 033 110
0.05%

GIZA Preço Ontem

Baixa / Alta de ontem
€0,22829208 / €0,234013
Abertura / Fecho de Ontem
€0,234013 / €0,22829208
A mudança de ontem
0.75%
Volume de ontem
€3 486 741,7

Histórico do preço do GIZA

7 dias Baixa / 7 dias Alta
€0,25305035 / €0,39421812
30 dias Baixa / 30 dias Alta
€0,22261118 / €0,25879015
90 dias Baixa / 90 dias Alta
€0,22261118 / €0,31078746
52 Semana Baixa / 52 Semana Alta
€0,20248618 / €0,33820406
Máxima de todos os temposMezh. 8, 2025 (2 meses atrás)
€0,427246
45.54%
Baixa de todos os temposMae 23, 2025 (2 meses atrás)
€0,03267268
612.17%

Data provided by Coingecko API

GIZA para EUR

GIZA
GIZAGIZA
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GIZA Safely with 3Commas

Use a proven backtested strategy for GIZA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real GIZA para Euro Gráfico de Preço (GIZA para EUR)

    GIZAEUR de TradingView

    GIZA Trocas

    Instant crypto to crypto exchange coming soon!

    GIZA Dados Históricos de Preços (EUR)

    Data
    15/08/2025
    €0,248049
    €0
    €0,25699
    €0,222611
    14/08/2025
    €0,271905
    €0,248049
    €0,275052
    €0,243585
    13/08/2025
    €0,303007
    €0,271905
    €0,303007
    €0,260554
    12/08/2025
    €0,319101
    €0,303007
    €0,324288
    €0,287349
    11/08/2025
    €0,280018
    €0,319101
    €0,338204
    €0,280018
    10/08/2025
    €0,238599
    €0,280018
    €0,280302
    €0,238599
    09/08/2025
    €0,216228
    €0,238599
    €0,255177
    €0,202486

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    56
    OntemGreed
    60
    Última semanaGreed
    69
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    5 horass, 45 minutoss e 49 segundoss

    Explore Our Other Products for GIZA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    117 793
    0.27%
    Capitalização de mercado€2,34T
    Volume€26,99B
    2
    4 410,1
    0.52%
    Capitalização de mercado€531,92B
    Volume€29,95B
    3
    3,1
    1.27%
    Capitalização de mercado€184,16B
    Volume€4,87B
    5
    834,02
    1.07%
    Capitalização de mercado€116,19B
    Volume€1,33B
    6
    188
    1.23%
    Capitalização de mercado€101,54B
    Volume€5,39B
    9
    0,23
    2.22%
    Capitalização de mercado€34,49B
    Volume€3,04B

    Data provided by Coingecko API

    Mais criptomoedas

    1015
    Capitalização de mercado€29,47M
    Volume€279 635
    1016
    0,31
    1.35%
    Capitalização de mercado€29,44M
    Volume€11,76M
    1017
    0,06
    11.47%
    Capitalização de mercado€29,41M
    Volume€6,57M
    1019
    0,00003177
    0.26%
    Capitalização de mercado€29,37M
    Volume€23 923
    1020
    0,03
    7.00%
    Capitalização de mercado€29,28M
    Volume€442 015

    Data provided by Coingecko API