GIZA (GIZA) Valor actual

GIZA logo
GIZAGIZA
GBP 0,182104+ 6.08%
Capitalización de Mercado
GBP 25,15M
6.61%
Volumen (24)
GBP 1.041.085
38.59%
Suministro circulante
138.119.830 GIZA
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de GIZA

Precio de hoy de GIZA

Precio de GIZA
GBP 0,182104

Cambio de precio en

GBP 0,01043523
6.08%
Mínimo/máximo en 24 h
GBP 0,17139 / GBP 0,183287

Volumen de trading en

GBP 1.041.085
38.59%
Volumen/capitalización de mercado
0,041391686
Dominancia en el mercado
0,00085130785%
Rango en el mercado
#1007

Suministro de GIZA

Suministro circulante
138.119.829,006 GIZA
Suministro total
1.000.000.000 GIZA
Suministro máximo
1.000.000.000 GIZA

Capitalización de mercado de GIZA

Capitalización de Mercado
GBP 25.152.032
6.61%

Capitalización de mercado
completamente diluida

GBP 182.102.970
3.18%

Precio de ayer de GIZA

Mínimo/máximo de ayer
GBP 0,17641264 / GBP 0,17655595
Apertura/cierre de ayer
GBP 0,17641264 / GBP 0,17655595
Cambio de ayer
3.18%
Volumen de ayer
GBP 733.937,85

Historial de precios de GIZA

Mínimo/máximo en 7 días
GBP 0,2237004 / GBP 0,36867586
Mínimo/máximo en 30 días
GBP 0,17159228 / GBP 0,18180003
Mínimo/máximo en 90 días
GBP 0,16558729 / GBP 0,23057767
Mínimo/máximo en 52 semanas
GBP 0,16558729 / GBP 0,27397421
Máximo históricojun 8, 2025 (2 months ago)
GBP 0,360055
49.40%
All Time Lowmay 23, 2025 (3 months ago)
GBP 0,02743032
564.19%

Data provided by Coingecko API

Conversor de GIZA a GBP

GIZA
GIZAGIZA
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GIZA Safely with 3Commas

Use a proven backtested strategy for GIZA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de GIZA a British Pound en tiempo real (GIZA a GBP)

    GIZAGBP by TradingView

    GIZA Intercambios

    Instant crypto to crypto exchange coming soon!

    GIZA Histórico de Precios (GBP)

    Fecha
    30/8/2025
    GBP 0,174858
    GBP 0
    GBP 0,1818
    GBP 0,171592
    29/8/2025
    GBP 0,197094
    GBP 0,174858
    GBP 0,197094
    GBP 0,165587
    28/8/2025
    GBP 0,205898
    GBP 0,197094
    GBP 0,205898
    GBP 0,184057
    27/8/2025
    GBP 0,231763
    GBP 0,205898
    GBP 0,231763
    GBP 0,206921
    26/8/2025
    GBP 0,200442
    GBP 0,231763
    GBP 0,246825
    GBP 0,200351
    25/8/2025
    GBP 0,245701
    GBP 0,200442
    GBP 0,250848
    GBP 0,203641
    24/8/2025
    GBP 0,273974
    GBP 0,245701
    GBP 0,273974
    GBP 0,246758

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerFear
    39
    La semana pasadaNeutral
    47
    El mes pasadoGreed
    55

    Próxima actualización

    La próxima actualización ocurrirá en:

    18 hours, 13 minutes and 2 seconds

    Explore Our Other Products for GIZA

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 108.741
    0.34%
    Capitalización de MercadoGBP 2,17T
    VolumenGBP 23,14B
    2
    GBP 4454,78
    1.29%
    Capitalización de MercadoGBP 537,89B
    VolumenGBP 19,82B
    3
    GBP 2,84
    0.27%
    Capitalización de MercadoGBP 168,87B
    VolumenGBP 3,27B
    5
    GBP 860,05
    0.03%
    Capitalización de MercadoGBP 119,71B
    VolumenGBP 725,79M
    6
    GBP 204,43
    1.15%
    Capitalización de MercadoGBP 110,59B
    VolumenGBP 5,52B
    9
    GBP 0,218391
    0.37%
    Capitalización de MercadoGBP 32,91B
    VolumenGBP 941,41M

    Data provided by Coingecko API

    Más Criptomonedas

    1004
    GBP 0,00095166
    0.27%
    Capitalización de MercadoGBP 25,18M
    VolumenGBP 1042
    1005
    GBP 0,04267924
    0%
    Capitalización de MercadoGBP 25,16M
    VolumenGBP 12.733
    1006
    GBP 0,182103
    6.05%
    Capitalización de MercadoGBP 25,15M
    VolumenGBP 1,04M
    1008
    GBP 0,0254151
    0%
    Capitalización de MercadoGBP 25,41M
    VolumenGBP 0
    1009
    GBP 0,0043243
    1.97%
    Capitalización de MercadoGBP 24,94M
    VolumenGBP 486.389

    Data provided by Coingecko API