GIZA (GIZA) Valor real atual

GIZA logo
GIZAGIZA
ETH 0,000052+ 12.02%
Capitalização de mercado
ETH 7 400
12.37%
Volume (24)
ETH 452
1.98%
Fornecimento em circulação
142 711 240 GIZA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GIZA

GIZA Preço hoje

GIZA Preço
ETH 0,00005189

Alteração de preço

ETH 0,00000557
12.02%
24h Baixo / 24h Alto
ETH 0,00004581 / ETH 0,00005309

Volume

ETH 452,098
1.98%
Volume / Limite de mercado
0,061094324
Dominio de mercado
0,00082010682%
Posição de mercado
#1031

Fornecimento de GIZA

Fornecimento em circulação
142 711 236,501 GIZA
Fornecimento total
1 000 000 000 GIZA
Fornecimento máximo
1 000 000 000 GIZA

GIZA Capitalização de mercado

Capitalização de mercado
ETH 7 400
12.37%

Totalmente diluído
Limite de mercado

ETH 51 851
0.76%

GIZA Preço Ontem

Baixa / Alta de ontem
ETH 0,000052233797 / ETH 0,00005226251
Abertura / Fecho de Ontem
ETH 0,00005226251 / ETH 0,000052233797
A mudança de ontem
0.69%
Volume de ontem
ETH 567,17125

Histórico do preço do GIZA

7 dias Baixa / 7 dias Alta
ETH 0,1891296 / ETH 0,24908866
30 dias Baixa / 30 dias Alta
ETH 0,000044004513 / ETH 0,00005301858
90 dias Baixa / 90 dias Alta
ETH 0,000044004513 / ETH 0,000054935823
52 Semana Baixa / 52 Semana Alta
ETH 0,000044004513 / ETH 0,000056284816
Máxima de todos os temposMezh. 8, 2025 (2 meses atrás)
ETH 0,00019394
73.25%
Baixa de todos os temposMae 23, 2025 (3 meses atrás)
ETH 0,00001449
257.86%

Data provided by Coingecko API

GIZA para ETH

GIZA
GIZAGIZA
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GIZA Safely with 3Commas

Use a proven backtested strategy for GIZA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real GIZA para Ethereum Gráfico de Preço (GIZA para ETH)

    GIZAETH de TradingView

    GIZA Trocas

    Instant crypto to crypto exchange coming soon!

    GIZA Dados Históricos de Preços (ETH)

    Data
    05/09/2025
    ETH 0,000044
    ETH 0
    ETH 0,000053
    ETH 0,000044
    04/09/2025
    ETH 0,000053
    ETH 0,000044
    ETH 0,000053
    ETH 0,000045
    03/09/2025
    ETH 0,000054
    ETH 0,000053
    ETH 0,000055
    ETH 0,000053
    02/09/2025
    ETH 0,000048
    ETH 0,000054
    ETH 0,000055
    ETH 0,000047
    01/09/2025
    ETH 0,000055
    ETH 0,000048
    ETH 0,000055
    ETH 0,000049
    31/08/2025
    ETH 0,000055
    ETH 0,000055
    ETH 0,000055
    ETH 0,000054
    30/08/2025
    ETH 0,000054
    ETH 0,000055
    ETH 0,000056
    ETH 0,000053

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    16 horass, 30 minutoss e 44 segundoss

    Explore Our Other Products for GIZA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 110 807
    1.71%
    Capitalização de mercadoETH 2,21T
    VolumeETH 49,9B
    2
    eth
    EthereumETH
    ETH 4 305,06
    1.53%
    Capitalização de mercadoETH 519,69B
    VolumeETH 34,59B
    4
    ETH 2,82
    0.48%
    Capitalização de mercadoETH 168,04B
    VolumeETH 5,72B
    5
    ETH 858,38
    1.14%
    Capitalização de mercadoETH 119,49B
    VolumeETH 1,07B
    6
    ETH 202,84
    1.80%
    Capitalização de mercadoETH 109,76B
    VolumeETH 6,96B
    9
    ETH 0,215958
    0.17%
    Capitalização de mercadoETH 32,57B
    VolumeETH 2B

    Data provided by Coingecko API

    Mais criptomoedas

    1030
    ETH 0,00000127
    1.48%
    Capitalização de mercadoETH 7 430
    VolumeETH 406
    1032
    ETH 0,05649034
    0%
    Capitalização de mercadoETH 7 364
    VolumeETH 0
    1033
    ETH 0,00000219
    0.02%
    Capitalização de mercadoETH 7 403
    VolumeETH 0
    1034
    ETH 0,00000008
    0.72%
    Capitalização de mercadoETH 7 389
    VolumeETH 69
    1035
    ETH 0,000017
    1.43%
    Capitalização de mercadoETH 7 385
    VolumeETH 274

    Data provided by Coingecko API