GIZA (GIZA) Valor real atual

GIZA logo
GIZAGIZA
BRL 1,44+ 12.32%
Capitalização de mercado
BRL 209,41M
12.93%
Volume (24)
BRL 27 038 037
2.48%
Fornecimento em circulação
145 417 000 GIZA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GIZA

GIZA Preço hoje

GIZA Preço
BRL 1,44

Alteração de preço

BRL 0,157937
12.32%
24h Baixo / 24h Alto
BRL 1,28 / BRL 1,57

Volume

BRL 27 038 037
2.48%
Volume / Limite de mercado
0,12911436
Dominio de mercado
0,00097485463%
Posição de mercado
#941

Fornecimento de GIZA

Fornecimento em circulação
145 417 003,401 GIZA
Fornecimento total
1 000 000 000 GIZA
Fornecimento máximo
1 000 000 000 GIZA

GIZA Capitalização de mercado

Capitalização de mercado
BRL 209 411 540
12.93%

Totalmente diluído
Limite de mercado

BRL 1 440 076 000
12.22%

GIZA Preço Ontem

Baixa / Alta de ontem
BRL 1,2829514 / BRL 1,2834778
Abertura / Fecho de Ontem
BRL 1,2834778 / BRL 1,2829514
A mudança de ontem
12.22%
Volume de ontem
BRL 12 401 905

Histórico do preço do GIZA

7 dias Baixa / 7 dias Alta
BRL 0,1891296 / BRL 0,29022865
30 dias Baixa / 30 dias Alta
BRL 1,0787615 / BRL 1,3590651
90 dias Baixa / 90 dias Alta
BRL 1,0638136 / BRL 1,3590651
52 Semana Baixa / 52 Semana Alta
BRL 1,0299998 / BRL 1,3590651
Máxima de todos os temposMezh. 8, 2025 (3 meses atrás)
BRL 2,71
46.64%
Baixa de todos os temposMae 23, 2025 (3 meses atrás)
BRL 0,211183
584.32%

Data provided by Coingecko API

GIZA para BRL

GIZA
GIZAGIZA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GIZA Safely with 3Commas

Use a proven backtested strategy for GIZA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real GIZA para Brazilian Real Gráfico de Preço (GIZA para BRL)

    GIZABRL de TradingView

    GIZA Trocas

    Instant crypto to crypto exchange coming soon!

    GIZA Dados Históricos de Preços (BRL)

    Data
    08/09/2025
    BRL 1,111826
    BRL 0
    BRL 1,359065
    BRL 1,107059
    07/09/2025
    BRL 1,093972
    BRL 1,111826
    BRL 1,121126
    BRL 1,063814
    06/09/2025
    BRL 1,21425
    BRL 1,093972
    BRL 1,215662
    BRL 1,076212
    05/09/2025
    BRL 1,03
    BRL 1,21425
    BRL 1,234807
    BRL 1,03
    04/09/2025
    BRL 1,294705
    BRL 1,03
    BRL 1,294705
    BRL 1,06339
    03/09/2025
    BRL 1,273338
    BRL 1,294705
    BRL 1,328967
    BRL 1,264973
    02/09/2025
    BRL 1,129448
    BRL 1,273338
    BRL 1,296066
    BRL 1,117598

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaGreed
    55
    Último mêsGreed
    70

    Próximo Update

    O próximo update acontecerá em:

    2 horass, 56 minutoss e 12 segundoss

    Explore Our Other Products for GIZA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 111 481
    0.49%
    Capitalização de mercadoBRL 2,22T
    VolumeBRL 45,31B
    2
    BRL 4 301,6
    0.13%
    Capitalização de mercadoBRL 519,16B
    VolumeBRL 29,45B
    3
    BRL 2,95
    0.27%
    Capitalização de mercadoBRL 176,11B
    VolumeBRL 5,87B
    5
    BRL 876,38
    0.20%
    Capitalização de mercadoBRL 121,98B
    VolumeBRL 1,02B
    6
    BRL 216,1
    0.81%
    Capitalização de mercadoBRL 117,02B
    VolumeBRL 9,04B
    9
    BRL 0,24
    0.98%
    Capitalização de mercadoBRL 36,41B
    VolumeBRL 4,24B

    Data provided by Coingecko API

    Mais criptomoedas

    939
    Capitalização de mercadoBRL 210,16M
    VolumeBRL 40,18M
    938
    BRL 2,81
    2.21%
    Capitalização de mercadoBRL 210,04M
    VolumeBRL 37,95M
    Capitalização de mercadoBRL 209,58M
    VolumeBRL 541 886
    942
    BRL 1,83
    0.73%
    Capitalização de mercadoBRL 209,24M
    VolumeBRL 41,43M
    943
    BRL 5,46
    0.39%
    Capitalização de mercadoBRL 208,54M
    VolumeBRL 269 117

    Data provided by Coingecko API