GIZMO (GIZMO) Valor real atual

GIZMO logo
GIZMOGIZMO
INR 0,672288+ 12.96%
Capitalização de mercado
INR 673,04M
12.49%
Volume (24)
INR 8 883 756
9.23%
Fornecimento em circulação
1 000 000 000 GIZMO
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GIZMO

GIZMO Preço hoje

GIZMO Preço
INR 0,672288

Alteração de preço

INR 0,077126
12.96%
24h Baixo / 24h Alto
INR 0,565776 / INR 0,748016

Volume

INR 8 883 756
9.23%
Volume / Limite de mercado
0,013199456
Dominio de mercado
0,00019703577%
Posição de mercado
#1962

Fornecimento de GIZMO

Fornecimento em circulação
1 000 000 000 GIZMO
Fornecimento total
1 000 000 000 GIZMO
Fornecimento máximo
1 000 000 000 GIZMO

GIZMO Capitalização de mercado

Capitalização de mercado
INR 673 039 560
12.49%

Totalmente diluído
Limite de mercado

INR 673 039 560
10.93%

GIZMO Preço Ontem

Baixa / Alta de ontem
INR 0,602135 / INR 0,61127542
Abertura / Fecho de Ontem
INR 0,602135 / INR 0,61127542
A mudança de ontem
10.81%
Volume de ontem
INR 4 579 137,9

Histórico do preço do GIZMO

7 dias Baixa / 7 dias Alta
INR 0,0058403328 / INR 0,0085498269
30 dias Baixa / 30 dias Alta
INR 0,55986061 / INR 0,63213246
90 dias Baixa / 90 dias Alta
INR 0,537369 / INR 0,63213246
52 Semana Baixa / 52 Semana Alta
INR 0,5120088 / INR 0,73532249
Máxima de todos os temposDu 14, 2024 (9 meses atrás)
INR 5,31
87.31%
Baixa de todos os temposCʼhwe. 3, 2025 (6 meses atrás)
INR 0,062744
974.51%

Data provided by Coingecko API

GIZMO para INR

GIZMO
GIZMOGIZMO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GIZMO Safely with 3Commas

Use a proven backtested strategy for GIZMO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real GIZMO para Indian Rupee Gráfico de Preço (GIZMO para INR)

    GIZMOINR de TradingView

    GIZMO Trocas

    Instant crypto to crypto exchange coming soon!

    GIZMO Dados Históricos de Preços (INR)

    Data
    19/08/2025
    INR 0,593587
    INR 0
    INR 0,632132
    INR 0,559861
    18/08/2025
    INR 0,546455
    INR 0,593587
    INR 0,603304
    INR 0,537369
    17/08/2025
    INR 0,579389
    INR 0,546455
    INR 0,618926
    INR 0,541513
    16/08/2025
    INR 0,546362
    INR 0,579389
    INR 0,59075
    INR 0,539152
    15/08/2025
    INR 0,565834
    INR 0,546362
    INR 0,568916
    INR 0,512009
    14/08/2025
    INR 0,681106
    INR 0,565834
    INR 0,704072
    INR 0,58797
    13/08/2025
    INR 0,70503
    INR 0,681106
    INR 0,735322
    INR 0,666347

    Data provided by Coingecko API

    Explore Our Other Products for GIZMO

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 112 460
    1.96%
    Capitalização de mercadoINR 2,24T
    VolumeINR 47,76B
    2
    INR 4 112,65
    3.73%
    Capitalização de mercadoINR 497,62B
    VolumeINR 45,09B
    3
    INR 2,83
    5.72%
    Capitalização de mercadoINR 168,03B
    VolumeINR 7,38B
    5
    INR 821,72
    2.73%
    Capitalização de mercadoINR 114,55B
    VolumeINR 1,6B
    6
    INR 178,17
    2.46%
    Capitalização de mercadoINR 96,26B
    VolumeINR 6,09B
    10
    INR 0,208753
    4.69%
    Capitalização de mercadoINR 31,46B
    VolumeINR 3,24B

    Data provided by Coingecko API

    Mais criptomoedas

    1959
    INR 0,274098
    1.78%
    Capitalização de mercadoINR 673,74M
    VolumeINR 707 601
    1960
    Capitalização de mercadoINR 668,03M
    VolumeINR 2 306
    1961
    INR 0,682151
    22.63%
    Capitalização de mercadoINR 673,02M
    VolumeINR 7,21M
    1963
    Capitalização de mercadoINR 672,44M
    VolumeINR 294,21M
    1964
    INR 83,35
    0.87%
    Capitalização de mercadoINR 672,15M
    VolumeINR 6,21M

    Data provided by Coingecko API