GIZMO (GIZMO) Valor real atual

GIZMO logo
GIZMOGIZMO
INR 0,296432 -4.27%
Capitalização de mercado
INR 297,02M
4.20%
Volume (24)
INR 914 251
0.59%
Fornecimento em circulação
1 000 000 000 GIZMO
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GIZMO

GIZMO Preço hoje

GIZMO Preço
INR 0,296432

Alteração de preço

INR -0,013219736
4.27%
24h Baixo / 24h Alto
INR 0,287884 / INR 0,316176

Volume

INR 914 251
0.59%
Volume / Limite de mercado
0,0030780532
Dominio de mercado
0,000085907586%
Posição de mercado
#2756

Fornecimento de GIZMO

Fornecimento em circulação
1 000 000 000 GIZMO
Fornecimento total
1 000 000 000 GIZMO
Fornecimento máximo
1 000 000 000 GIZMO

GIZMO Capitalização de mercado

Capitalização de mercado
INR 297 022 480
4.20%

Totalmente diluído
Limite de mercado

INR 297 022 480
4.06%

GIZMO Preço Ontem

Baixa / Alta de ontem
INR 0,30944037 / INR 0,30975494
Abertura / Fecho de Ontem
INR 0,30944037 / INR 0,30975494
A mudança de ontem
4.25%
Volume de ontem
INR 1 231 590,1

Histórico do preço do GIZMO

7 dias Baixa / 7 dias Alta
INR 0,0033150387 / INR 0,0042024319
30 dias Baixa / 30 dias Alta
INR 0,30944037 / INR 0,33837525
90 dias Baixa / 90 dias Alta
INR 0,30944037 / INR 0,33837525
52 Semana Baixa / 52 Semana Alta
INR 0,29559864 / INR 0,37044584
Máxima de todos os temposDu 14, 2024 (10 meses atrás)
INR 5,31
94.42%
Baixa de todos os temposCʼhwe. 3, 2025 (7 meses atrás)
INR 0,062744
372.18%

Data provided by Coingecko API

GIZMO para INR

GIZMO
GIZMOGIZMO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GIZMO Safely with 3Commas

Use a proven backtested strategy for GIZMO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real GIZMO para Indian Rupee Gráfico de Preço (GIZMO para INR)

    GIZMOINR de TradingView

    GIZMO Trocas

    Instant crypto to crypto exchange coming soon!

    GIZMO Dados Históricos de Preços (INR)

    Data
    09/09/2025
    INR 0,332136
    INR 0
    INR 0,333676
    INR 0,30944
    08/09/2025
    INR 0,329683
    INR 0,332136
    INR 0,338375
    INR 0,325556
    07/09/2025
    INR 0,321738
    INR 0,329683
    INR 0,321738
    INR 0,309665
    06/09/2025
    INR 0,334729
    INR 0,321738
    INR 0,334729
    INR 0,315381
    05/09/2025
    INR 0,29768
    INR 0,334729
    INR 0,370446
    INR 0,295599
    04/09/2025
    INR 0,327909
    INR 0,29768
    INR 0,327909
    INR 0,298153
    03/09/2025
    INR 0,344162
    INR 0,327909
    INR 0,345939
    INR 0,304217

    Data provided by Coingecko API

    Explore Our Other Products for GIZMO

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 113 626
    2.00%
    Capitalização de mercadoINR 2,26T
    VolumeINR 51,95B
    2
    INR 4 327,32
    0.74%
    Capitalização de mercadoINR 522,55B
    VolumeINR 34,05B
    3
    INR 2,98
    0.78%
    Capitalização de mercadoINR 177,5B
    VolumeINR 4,42B
    5
    INR 890,52
    1.68%
    Capitalização de mercadoINR 124B
    VolumeINR 1,8B
    6
    INR 222,42
    3.02%
    Capitalização de mercadoINR 120,54B
    VolumeINR 9,5B
    9
    INR 0,241596
    0.07%
    Capitalização de mercadoINR 36,46B
    VolumeINR 2,68B

    Data provided by Coingecko API

    Mais criptomoedas

    2754
    INR 0,00002663
    0.39%
    Capitalização de mercadoINR 297,64M
    VolumeINR 17,07M
    2752
    INR 2,97
    7.94%
    Capitalização de mercadoINR 297,46M
    VolumeINR 860 998
    2748
    INR 0,381978
    1.43%
    Capitalização de mercadoINR 297,15M
    VolumeINR 372 058
    2757
    INR 46,73
    2.95%
    Capitalização de mercadoINR 297,03M
    VolumeINR 228 174
    2755
    INR 356,73
    0.67%
    Capitalização de mercadoINR 296,9M
    VolumeINR 3,19M

    Data provided by Coingecko API