GIZMO (GIZMO) Valor real atual

GIZMO logo
GIZMOGIZMO
BRL 0,01908 -2.66%
Capitalização de mercado
BRL 19,17M
2.23%
Volume (24)
BRL 126 585
54.34%
Fornecimento em circulação
1 000 000 000 GIZMO
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GIZMO

GIZMO Preço hoje

GIZMO Preço
BRL 0,01907985

Alteração de preço

BRL -0,00052223476
2.66%
24h Baixo / 24h Alto
BRL 0,01882495 / BRL 0,02174573

Volume

BRL 126 585
54.34%
Volume / Limite de mercado
0,0066048499
Dominio de mercado
0,000090321785%
Posição de mercado
#2689

Fornecimento de GIZMO

Fornecimento em circulação
1 000 000 000 GIZMO
Fornecimento total
1 000 000 000 GIZMO
Fornecimento máximo
1 000 000 000 GIZMO

GIZMO Capitalização de mercado

Capitalização de mercado
BRL 19 165 462
2.23%

Totalmente diluído
Limite de mercado

BRL 19 165 462
10.69%

GIZMO Preço Ontem

Baixa / Alta de ontem
BRL 0,021278724 / BRL 0,021638746
Abertura / Fecho de Ontem
BRL 0,021278724 / BRL 0,021638746
A mudança de ontem
11.09%
Volume de ontem
BRL 72 355,779

Histórico do preço do GIZMO

7 dias Baixa / 7 dias Alta
BRL 0,0033338395 / BRL 0,0055437565
30 dias Baixa / 30 dias Alta
BRL 0,018136087 / BRL 0,021638746
90 dias Baixa / 90 dias Alta
BRL 0,018136087 / BRL 0,027634229
52 Semana Baixa / 52 Semana Alta
BRL 0,018136087 / BRL 0,03016858
Máxima de todos os temposDu 14, 2024 (9 meses atrás)
BRL 0,368668
94.80%
Baixa de todos os temposCʼhwe. 3, 2025 (7 meses atrás)
BRL 0,00419025
357.34%

Data provided by Coingecko API

GIZMO para BRL

GIZMO
GIZMOGIZMO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GIZMO Safely with 3Commas

Use a proven backtested strategy for GIZMO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real GIZMO para Brazilian Real Gráfico de Preço (GIZMO para BRL)

    GIZMOBRL de TradingView

    GIZMO Trocas

    Instant crypto to crypto exchange coming soon!

    GIZMO Dados Históricos de Preços (BRL)

    Data
    02/09/2025
    BRL 0,018136
    BRL 0
    BRL 0,021639
    BRL 0,018136
    01/09/2025
    BRL 0,023705
    BRL 0,018136
    BRL 0,024121
    BRL 0,018368
    31/08/2025
    BRL 0,023817
    BRL 0,023705
    BRL 0,025388
    BRL 0,023769
    30/08/2025
    BRL 0,028562
    BRL 0,023817
    BRL 0,028562
    BRL 0,025774
    29/08/2025
    BRL 0,026584
    BRL 0,028562
    BRL 0,028301
    BRL 0,02497
    28/08/2025
    BRL 0,027943
    BRL 0,026584
    BRL 0,027943
    BRL 0,024996
    27/08/2025
    BRL 0,028245
    BRL 0,027943
    BRL 0,030169
    BRL 0,026823

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    55
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    60

    Próximo Update

    O próximo update acontecerá em:

    15 horass, 18 minutoss e 42 segundoss

    Explore Our Other Products for GIZMO

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 111 024
    0.67%
    Capitalização de mercadoBRL 2,21T
    VolumeBRL 47,91B
    2
    BRL 4 316,49
    1.77%
    Capitalização de mercadoBRL 520,98B
    VolumeBRL 30,75B
    3
    BRL 2,83
    0.75%
    Capitalização de mercadoBRL 168,34B
    VolumeBRL 6,89B
    5
    BRL 853,26
    0.29%
    Capitalização de mercadoBRL 118,76B
    VolumeBRL 1,16B
    6
    BRL 209,61
    3.16%
    Capitalização de mercadoBRL 113,38B
    VolumeBRL 9,16B
    9
    BRL 0,22
    1.06%
    Capitalização de mercadoBRL 32,49B
    VolumeBRL 1,98B

    Data provided by Coingecko API

    Mais criptomoedas

    2680
    BRL 7,77
    6.72%
    Capitalização de mercadoBRL 19,18M
    VolumeBRL 5,46M
    2681
    BRL 0,53
    3.19%
    Capitalização de mercadoBRL 19,17M
    VolumeBRL 1 310
    Capitalização de mercadoBRL 19,17M
    VolumeBRL 281 260
    2683
    BRL 0,02
    9.82%
    Capitalização de mercadoBRL 19,15M
    VolumeBRL 304 145
    2684
    BRL 600 570
    0.33%
    Capitalização de mercadoBRL 18,99M
    VolumeBRL 953 772

    Data provided by Coingecko API