GIZMO (GIZMO) Live Price

GIZMO logo
GIZMOGIZMO
INR 0.699483 -15.18%
Market Cap
INR 697.91M
15.30%
Volume (24)
INR 5,327,682
0.54%
Circulating Supply
1,000,000,000 GIZMO
Issue Date
-

Data provided by Coingecko API

GIZMO price Statistics

GIZMO Price Today

GIZMO Price
INR 0.699483

Price Change

INR -0.12519934
15.18%
24h Low / 24h High
INR 0.688645 / INR 0.825711

Trading Volume

INR 5,327,682
0.54%
Volume / Market Cap
0.0076337196
Market Dominance
0.00020743009%
Market Rank
#1980

GIZMO Supply

Circulating Supply
1,000,000,000 GIZMO
Total Supply
1,000,000,000 GIZMO
Max Supply
1,000,000,000 GIZMO

GIZMO Market Cap

Market Cap
INR 697,914,290
15.30%

Fully Diluted
Market Cap

INR 697,914,290
0.86%

GIZMO Price Yesterday

Yesterday's Low / High
INR 0.7003828 / INR 0.70753966
Yesterday's Open / Close
INR 0.70753966 / INR 0.7003828
Yesterday's Change
0.64%
Yesterday's Volume
INR 5,315,318.1

GIZMO Price History

7d Low / 7d High
INR 0.0079738931 / INR 0.010922092
30d Low / 30d High
INR 0.69856688 / INR 0.84767669
90d Low / 90d High
INR 0.69856688 / INR 0.94673338
52 Week Low / 52 Week High
INR 0.69856688 / INR 0.95471043
All Time HighNov 14, 2024 (9 months ago)
INR 5.31
86.87%
All Time LowFeb 3, 2025 (6 months ago)
INR 0.062744
1012.00%

Data provided by Coingecko API

GIZMO to INR converter

GIZMO
GIZMOGIZMO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time GIZMO Price Chart (GIZMO to INR)

GIZMOINR by TradingView

GIZMO Exchanges

Instant crypto to crypto exchange coming soon!

GIZMO Historical Price Data (INR)

Date
8/12/2025
INR 0.831005
INR 0
INR 0.831005
INR 0.698567
8/11/2025
INR 0.862486
INR 0.831005
INR 0.895232
INR 0.81963
8/10/2025
INR 0.90326
INR 0.862486
INR 0.903521
INR 0.839555
8/9/2025
INR 0.917614
INR 0.90326
INR 0.946733
INR 0.912254
8/8/2025
INR 0.90856
INR 0.917614
INR 0.941041
INR 0.862668
8/7/2025
INR 0.791293
INR 0.90856
INR 0.95471
INR 0.716676
8/6/2025
INR 0.738994
INR 0.791293
INR 0.788545
INR 0.726849

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
68
Last weekGreed
62
Last monthGreed
73

Next Update

The next update will happen in:

23 hours, 7 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 119,878
0.90%
Market CapINR 2.39T
VolumeINR 46.71B
2
INR 4,628.51
9.06%
Market CapINR 557.79B
VolumeINR 54.78B
3
INR 3.25
3.57%
Market CapINR 193.14B
VolumeINR 8.1B
5
INR 836.16
3.31%
Market CapINR 116.41B
VolumeINR 1.91B
6
INR 194.05
10.73%
Market CapINR 104.92B
VolumeINR 8.98B
9
INR 0.237042
5.80%
Market CapINR 35.61B
VolumeINR 2.74B

Data provided by Coingecko API

More Cryptocurrencies

1976
INR 0.726785
3.74%
Market CapINR 700.42M
VolumeINR 755.63M
1977
INR 0.678584
12.31%
Market CapINR 700.12M
VolumeINR 22.52M
1979
INR 1.37
37.66%
Market CapINR 699.59M
VolumeINR 9.89M
1981
INR 0.694451
1.02%
Market CapINR 697.53M
VolumeINR 3.32M
1982
INR 31.62
3.00%
Market CapINR 696.35M
VolumeINR 13.18M

Data provided by Coingecko API