GIZMO (GIZMO) Live Price

GIZMO logo
GIZMOGIZMO
INR 0.962039+ 15.52%
Market Cap
INR 958.92M
15.40%
Volume (24)
INR 13,278,206
29.49%
Circulating Supply
1,000,000,000 GIZMO
Issue Date
-

Data provided by Coingecko API

GIZMO price Statistics

GIZMO Price Today

GIZMO Price
INR 0.962039

Price Change

INR 0.129262
15.52%
24h Low / 24h High
INR 0.823662 / INR 1.086

Trading Volume

INR 13,278,206
29.49%
Volume / Market Cap
0.013847113
Market Dominance
0.00028506075%
Market Rank
#1654

GIZMO Supply

Circulating Supply
1,000,000,000 GIZMO
Total Supply
1,000,000,000 GIZMO
Max Supply
1,000,000,000 GIZMO

GIZMO Market Cap

Market Cap
INR 958,915,110
15.40%

Fully Diluted
Market Cap

INR 958,915,110
2.24%

GIZMO Price Yesterday

Yesterday's Low / High
INR 0.92789532 / INR 0.94800428
Yesterday's Open / Close
INR 0.92789532 / INR 0.94800428
Yesterday's Change
2.57%
Yesterday's Volume
INR 13,315,192

GIZMO Price History

7d Low / 7d High
INR 0.0041467507 / INR 0.011683971
30d Low / 30d High
INR 0.77049918 / INR 1.0080697
90d Low / 90d High
INR 0.41925372 / INR 1.0080697
52 Week Low / 52 Week High
INR 0.3565635 / INR 1.0080697
All Time HighNov 14, 2024 (8 months ago)
INR 5.31
82.19%
All Time LowFeb 3, 2025 (5 months ago)
INR 0.062744
1408.05%

Data provided by Coingecko API

GIZMO to INR converter

GIZMO
GIZMOGIZMO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time GIZMO Price Chart (GIZMO to INR)

GIZMOINR by TradingView

GIZMO Exchanges

Instant crypto to crypto exchange coming soon!

GIZMO Historical Price Data (INR)

Date
7/21/2025
INR 0.802998
INR 0
INR 1.00807
INR 0.802998
7/20/2025
INR 0.774971
INR 0.802998
INR 0.846195
INR 0.7446
7/19/2025
INR 0.461398
INR 0.774971
INR 0.790995
INR 0.461398
7/18/2025
INR 0.425677
INR 0.461398
INR 0.470422
INR 0.419254
7/17/2025
INR 0.423412
INR 0.425677
INR 0.436089
INR 0.408882
7/16/2025
INR 0.3587
INR 0.423412
INR 0.416257
INR 0.358153
7/15/2025
INR 0.413075
INR 0.3587
INR 0.413075
INR 0.356564

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
70
Last monthNeutral
47

Next Update

The next update will happen in:

13 hours, 36 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 118,480
0.23%
Market CapINR 2.36T
VolumeINR 55.59B
2
INR 3,671.04
2.82%
Market CapINR 442.98B
VolumeINR 55.17B
3
INR 3.48
1.85%
Market CapINR 205.76B
VolumeINR 8.72B
5
INR 197.67
3.35%
Market CapINR 106.35B
VolumeINR 33.42B
6
INR 758.9
0.70%
Market CapINR 105.82B
VolumeINR 2.9B
8
INR 0.26539
1.42%
Market CapINR 39.86B
VolumeINR 19.89B

Data provided by Coingecko API

More Cryptocurrencies

1645
INR 0.964315
5.28%
Market CapINR 961.86M
VolumeINR 72.64M
1646
INR 0.00096147
7.52%
Market CapINR 961.43M
VolumeINR 9.64M
1647
INR 19,052.35
2.99%
Market CapINR 959.84M
VolumeINR 278,032
1648
INR 19.17
1.43%
Market CapINR 958.45M
VolumeINR 105,696
1649
INR 0.355323
1.33%
Market CapINR 956.93M
VolumeINR 169.9M

Data provided by Coingecko API