GIZMO (GIZMO) Valor real atual

GIZMO logo
GIZMOGIZMO
JPY 1,26+ 22.00%
Capitalização de mercado
JPY 1,26B
21.89%
Volume (24)
JPY 13 823 790
9.21%
Fornecimento em circulação
1 000 000 000 GIZMO
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GIZMO

GIZMO Preço hoje

GIZMO Preço
JPY 1,26

Alteração de preço

JPY 0,227482
22.00%
24h Baixo / 24h Alto
JPY 0,958471 / JPY 1,27

Volume

JPY 13 823 790
9.21%
Volume / Limite de mercado
0,011002825
Dominio de mercado
0,00021657379%
Posição de mercado
#1896

Fornecimento de GIZMO

Fornecimento em circulação
1 000 000 000 GIZMO
Fornecimento total
1 000 000 000 GIZMO
Fornecimento máximo
1 000 000 000 GIZMO

GIZMO Capitalização de mercado

Capitalização de mercado
JPY 1 256 385 500
21.89%

Totalmente diluído
Limite de mercado

JPY 1 256 385 500
22.14%

GIZMO Preço Ontem

Baixa / Alta de ontem
JPY 1,0208442 / JPY 1,0364601
Abertura / Fecho de Ontem
JPY 1,0208442 / JPY 1,0364601
A mudança de ontem
22.49%
Volume de ontem
JPY 7 763 352,6

Histórico do preço do GIZMO

7 dias Baixa / 7 dias Alta
JPY 0,0058403328 / JPY 0,0085415142
30 dias Baixa / 30 dias Alta
JPY 0,94868945 / JPY 1,0711055
90 dias Baixa / 90 dias Alta
JPY 0,90483729 / JPY 1,0711055
52 Semana Baixa / 52 Semana Alta
JPY 0,86019926 / JPY 1,2394212
Máxima de todos os temposDu 14, 2024 (9 meses atrás)
JPY 9,81
87.12%
Baixa de todos os temposCʼhwe. 3, 2025 (6 meses atrás)
JPY 0,111582
1032.30%

Data provided by Coingecko API

GIZMO para JPY

GIZMO
GIZMOGIZMO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GIZMO Safely with 3Commas

Use a proven backtested strategy for GIZMO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real GIZMO para Japanese yen Gráfico de Preço (GIZMO para JPY)

    GIZMOJPY de TradingView

    GIZMO Trocas

    Instant crypto to crypto exchange coming soon!

    GIZMO Dados Históricos de Preços (JPY)

    Data
    19/08/2025
    JPY 1,005985
    JPY 0
    JPY 1,071105
    JPY 0,948689
    18/08/2025
    JPY 0,919832
    JPY 1,005985
    JPY 1,021064
    JPY 0,904837
    17/08/2025
    JPY 0,973848
    JPY 0,919832
    JPY 1,040307
    JPY 0,910742
    16/08/2025
    JPY 0,918336
    JPY 0,973848
    JPY 0,992944
    JPY 0,906217
    15/08/2025
    JPY 0,953199
    JPY 0,918336
    JPY 0,956995
    JPY 0,860199
    14/08/2025
    JPY 1,144605
    JPY 0,953199
    JPY 1,179804
    JPY 0,992131
    13/08/2025
    JPY 1,188913
    JPY 1,144605
    JPY 1,239421
    JPY 1,123047

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    44
    OntemGreed
    56
    Última semanaGreed
    75
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    14 horass, 25 minutoss e 46 segundoss

    Explore Our Other Products for GIZMO

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 113 778
    1.46%
    Capitalização de mercadoJPY 2,27T
    VolumeJPY 45,48B
    2
    JPY 4 222,29
    1.46%
    Capitalização de mercadoJPY 509,99B
    VolumeJPY 41,79B
    3
    JPY 2,9
    4.09%
    Capitalização de mercadoJPY 172,3B
    VolumeJPY 6,9B
    5
    JPY 831,79
    1.44%
    Capitalização de mercadoJPY 115,9B
    VolumeJPY 1,58B
    6
    JPY 181,69
    0.09%
    Capitalização de mercadoJPY 98,13B
    VolumeJPY 5,76B
    10
    JPY 0,214221
    2.36%
    Capitalização de mercadoJPY 32,28B
    VolumeJPY 3,17B

    Data provided by Coingecko API

    Mais criptomoedas

    1893
    JPY 0,159394
    6.70%
    Capitalização de mercadoJPY 1,26B
    VolumeJPY 4,42M
    1894
    JPY 1,25
    4.57%
    Capitalização de mercadoJPY 1,26B
    VolumeJPY 358,44M
    1895
    JPY 2,03
    4.55%
    Capitalização de mercadoJPY 1,26B
    VolumeJPY 208,68M
    1900
    JPY 3,35
    3.15%
    Capitalização de mercadoJPY 1,26B
    VolumeJPY 73,14M
    Capitalização de mercadoJPY 1,26B
    VolumeJPY 810 139

    Data provided by Coingecko API