Glidr (GLIDR) Valor real atual

Glidr logo
GLIDRGlidr
0,958661 -0.14%
Capitalização de mercado
€15,39M
1.99%
Volume (24)
88 443
0.18%
Fornecimento em circulação
16 055 000 GLIDR
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GLIDR

Glidr Preço hoje

Glidr Preço
€0,958661

Alteração de preço

€-0,0013771198
0.14%
24h Baixo / 24h Alto
€0,954846 / €0,985431

Volume

€88 443
0.18%
Volume / Limite de mercado
0,005746265
Dominio de mercado
0,00045691381%
Posição de mercado
#1406

Fornecimento de Glidr

Fornecimento em circulação
16 055 000 GLIDR
Fornecimento total
100 000 000 GLIDR
Fornecimento máximo
100 000 000 GLIDR

Glidr Capitalização de mercado

Capitalização de mercado
€15 391 389
1.99%

Totalmente diluído
Limite de mercado

€95 866 642
0.94%

Glidr Preço Ontem

Baixa / Alta de ontem
€0,96309961 / €0,97242551
Abertura / Fecho de Ontem
€0,96309961 / €0,97242551
A mudança de ontem
0.94%
Volume de ontem
€85 843,974

Histórico do preço do Glidr

7 dias Baixa / 7 dias Alta
€1,1046647 / €1,1520404
30 dias Baixa / 30 dias Alta
€0,95335479 / €0,97941175
90 dias Baixa / 90 dias Alta
€0,94768336 / €0,97941175
52 Semana Baixa / 52 Semana Alta
€0,94511773 / €0,97941175
Máxima de todos os temposEost 5, 2025 (1 meses atrás)
€1,05
7.09%
Baixa de todos os temposEost 22, 2025 (19 dias atrás)
€0,927149
5.18%

Data provided by Coingecko API

GLIDR para EUR

Glidr
GlidrGLIDR
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GLIDR Safely with 3Commas

Use a proven backtested strategy for GLIDR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Glidr para Euro Gráfico de Preço (GLIDR para EUR)

    GLIDREUR de TradingView

    Glidr Trocas

    Instant crypto to crypto exchange coming soon!

    Glidr Dados Históricos de Preços (EUR)

    Data
    09/09/2025
    €0,96861
    €0
    €0,97876
    €0,953912
    08/09/2025
    €0,958056
    €0,96861
    €0,979412
    €0,951331
    07/09/2025
    €0,962465
    €0,958056
    €0,973426
    €0,947683
    06/09/2025
    €0,957775
    €0,962465
    €0,976319
    €0,94858
    05/09/2025
    €0,957176
    €0,957775
    €0,968268
    €0,946273
    04/09/2025
    €0,952732
    €0,957176
    €0,976065
    €0,948002
    03/09/2025
    €0,94527
    €0,952732
    €0,977745
    €0,945118

    Data provided by Coingecko API

    Explore Our Other Products for GLIDR

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    113 927
    2.24%
    Capitalização de mercado€2,27T
    Volume€51,36B
    2
    4 353,85
    1.06%
    Capitalização de mercado€525,64B
    Volume€34,23B
    3
    2,98
    1.40%
    Capitalização de mercado€177,92B
    Volume€4,36B
    5
    894,32
    1.53%
    Capitalização de mercado€124,48B
    Volume€1,81B
    6
    224,37
    3.28%
    Capitalização de mercado€121,65B
    Volume€9,55B
    9
    0,24
    1.49%
    Capitalização de mercado€36,95B
    Volume€2,76B

    Data provided by Coingecko API

    Mais criptomoedas

    1403
    Capitalização de mercado€15,73M
    Volume€976 729
    Capitalização de mercado€15,72M
    Volume€869 644
    1404
    Capitalização de mercado€15,71M
    Volume€4,82M
    1408
    4,28
    3.74%
    Capitalização de mercado€15,69M
    Volume€18 301
    Capitalização de mercado€15,66M
    Volume€623 124

    Data provided by Coingecko API