Glidr (GLIDR) Valor real atual

Glidr logo
GLIDRGlidr
$1,13 -0.31%
Capitalização de mercado
$15,61M
0.31%
Volume (24)
$87 870
2.13%
Fornecimento em circulação
13 806 000 GLIDR
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GLIDR

Glidr Preço hoje

Glidr Preço
$1,13

Alteração de preço

$-0,0034761315
0.31%
24h Baixo / 24h Alto
$1,1 / $1,14

Volume

$87 870
2.13%
Volume / Limite de mercado
0,0056299997
Dominio de mercado
0,00039748647%
Posição de mercado
#1473

Fornecimento de Glidr

Fornecimento em circulação
13 806 000 GLIDR
Fornecimento total
100 000 000 GLIDR
Fornecimento máximo
100 000 000 GLIDR

Glidr Capitalização de mercado

Capitalização de mercado
$15 607 461
0.31%

Totalmente diluído
Limite de mercado

$113 048 390
0.18%

Glidr Preço Ontem

Baixa / Alta de ontem
$1,1280789 / $1,1370313
Abertura / Fecho de Ontem
$1,1370313 / $1,1280789
A mudança de ontem
0.23%
Volume de ontem
$91 937,78

Histórico do preço do Glidr

7 dias Baixa / 7 dias Alta
$1,0975348 / $1,1370313
30 dias Baixa / 30 dias Alta
$1,1046647 / $1,1370313
90 dias Baixa / 90 dias Alta
$1,0992016 / $1,1370313
52 Semana Baixa / 52 Semana Alta
$1,0975348 / $1,1370313
Máxima de todos os temposEost 5, 2025 (30 dias atrás)
$1,22
6.99%
Baixa de todos os temposEost 20, 2025 (15 dias atrás)
$1,083
4.41%

Data provided by Coingecko API

GLIDR para USD

Glidr
GlidrGLIDR
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GLIDR Safely with 3Commas

Use a proven backtested strategy for GLIDR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Glidr para US Dollar Gráfico de Preço (GLIDR para USD)

    GLIDRUSD de TradingView

    Glidr Trocas

    Instant crypto to crypto exchange coming soon!

    Glidr Dados Históricos de Preços (USD)

    Data
    04/09/2025
    $1,110849
    $0
    $1,137031
    $1,104665
    03/09/2025
    $1,09983
    $1,110849
    $1,136533
    $1,099202
    02/09/2025
    $1,127553
    $1,09983
    $1,131486
    $1,101593
    01/09/2025
    $1,108464
    $1,127553
    $1,130655
    $1,107468
    31/08/2025
    $1,113584
    $1,108464
    $1,134809
    $1,107632
    30/08/2025
    $1,103316
    $1,113584
    $1,132384
    $1,101147
    29/08/2025
    $1,11586
    $1,103316
    $1,120932
    $1,097535

    Data provided by Coingecko API

    Datos en Vivo de Precios GLIDR

    El precio actual de GLIDR es de $ 1,13 por GLIDR/USD, con un capital de mercado de 15,61M USD. El volumen de trading en las últimas 24 horas es de $ 87 870 USD. El precio de GLIDR a USD es actualizado en tiempo real. En las últimas 24 horas el valor de Glidr ha bajado un -0.31%. Tiene una circulación de suministro de $ 13 806 000 de GLIDR.

    El gráfico de precio de Glidr en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de GLIDR precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    23 horass, 10 minutoss e 4 segundoss

    Explore Our Other Products for GLIDR

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $110 660
    1.28%
    Capitalização de mercado$2,2T
    Volume$38,85B
    2
    $4 302,21
    3.76%
    Capitalização de mercado$519,71B
    Volume$31B
    4
    $2,79
    1.98%
    Capitalização de mercado$166,23B
    Volume$4,55B
    5
    $844,85
    1.37%
    Capitalização de mercado$117,58B
    Volume$925,96M
    6
    $202,08
    4.29%
    Capitalização de mercado$109,55B
    Volume$5,12B
    9
    $0,21
    3.33%
    Capitalização de mercado$32,13B
    Volume$1,48B

    Data provided by Coingecko API

    Mais criptomoedas

    1471
    $0,02
    1.74%
    Capitalização de mercado$15,7M
    Volume$2,27M
    1472
    $0,16
    3.26%
    Capitalização de mercado$15,66M
    Volume$59 748
    1475
    $0,07
    1.23%
    Capitalização de mercado$15,61M
    Volume$3,78M
    1477
    $1,56
    7.86%
    Capitalização de mercado$15,58M
    Volume$203 449
    Capitalização de mercado$15,58M
    Volume$1,78M

    Data provided by Coingecko API