Glidr (GLIDR) Valor real atual

Glidr logo
GLIDRGlidr
BRL 6,15+ 0.42%
Capitalização de mercado
BRL 84,92M
1.67%
Volume (24)
BRL 558 258
0.42%
Fornecimento em circulação
13 806 000 GLIDR
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GLIDR

Glidr Preço hoje

Glidr Preço
BRL 6,15

Alteração de preço

BRL 0,02557057
0.42%
24h Baixo / 24h Alto
BRL 5,99 / BRL 6,18

Volume

BRL 558 258
0.42%
Volume / Limite de mercado
0,0065735718
Dominio de mercado
0,00039236788%
Posição de mercado
#1488

Fornecimento de Glidr

Fornecimento em circulação
13 806 000 GLIDR
Fornecimento total
100 000 000 GLIDR
Fornecimento máximo
100 000 000 GLIDR

Glidr Capitalização de mercado

Capitalização de mercado
BRL 84 924 607
1.67%

Totalmente diluído
Limite de mercado

BRL 615 128 260
0.30%

Glidr Preço Ontem

Baixa / Alta de ontem
BRL 6,1172071 / BRL 6,1491113
Abertura / Fecho de Ontem
BRL 6,1491113 / BRL 6,1172071
A mudança de ontem
0.27%
Volume de ontem
BRL 555 549,71

Histórico do preço do Glidr

7 dias Baixa / 7 dias Alta
BRL 1,0954324 / BRL 1,1348088
30 dias Baixa / 30 dias Alta
BRL 6,0087882 / BRL 6,1647514
90 dias Baixa / 90 dias Alta
BRL 5,9579141 / BRL 6,1647514
52 Semana Baixa / 52 Semana Alta
BRL 5,9207017 / BRL 6,1647514
Máxima de todos os temposEost 5, 2025 (27 dias atrás)
BRL 6,7
8.16%
Baixa de todos os temposEost 22, 2025 (10 dias atrás)
BRL 5,89
4.43%

Data provided by Coingecko API

GLIDR para BRL

Glidr
GlidrGLIDR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GLIDR Safely with 3Commas

Use a proven backtested strategy for GLIDR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Glidr para Brazilian Real Gráfico de Preço (GLIDR para BRL)

    GLIDRBRL de TradingView

    Glidr Trocas

    Instant crypto to crypto exchange coming soon!

    Glidr Dados Históricos de Preços (BRL)

    Data
    01/09/2025
    BRL 6,023281
    BRL 0
    BRL 6,156758
    BRL 6,008788
    31/08/2025
    BRL 6,048319
    BRL 6,023281
    BRL 6,164751
    BRL 6,015991
    30/08/2025
    BRL 5,99255
    BRL 6,048319
    BRL 6,150428
    BRL 5,980771
    29/08/2025
    BRL 6,041824
    BRL 5,99255
    BRL 6,088229
    BRL 5,957914
    28/08/2025
    BRL 6,006614
    BRL 6,041824
    BRL 6,100843
    BRL 5,920702
    27/08/2025
    BRL 6,044409
    BRL 6,006614
    BRL 6,138233
    BRL 5,973026
    26/08/2025
    BRL 5,991119
    BRL 6,044409
    BRL 6,074092
    BRL 5,94124

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    13 horass, 30 minutoss e 18 segundoss

    Explore Our Other Products for GLIDR

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 110 325
    1.34%
    Capitalização de mercadoBRL 2,2T
    VolumeBRL 40,27B
    2
    BRL 4 386,46
    0.98%
    Capitalização de mercadoBRL 529,28B
    VolumeBRL 28,12B
    4
    BRL 2,81
    0.18%
    Capitalização de mercadoBRL 167,02B
    VolumeBRL 6,4B
    5
    BRL 849,34
    0.47%
    Capitalização de mercadoBRL 118,21B
    VolumeBRL 1,4B
    6
    BRL 203,92
    1.75%
    Capitalização de mercadoBRL 110,3B
    VolumeBRL 6,5B
    10
    BRL 0,21
    2.29%
    Capitalização de mercadoBRL 32,08B
    VolumeBRL 2,01B

    Data provided by Coingecko API

    Mais criptomoedas

    1478
    BRL 12,02
    1.74%
    Capitalização de mercadoBRL 85,03M
    VolumeBRL 82 568
    1480
    BRL 0,08
    2.05%
    Capitalização de mercadoBRL 85M
    VolumeBRL 11,17M
    1481
    BRL 7,6
    2.80%
    Capitalização de mercadoBRL 84,96M
    VolumeBRL 1,2M
    1482
    BRL 0,08
    3.81%
    Capitalização de mercadoBRL 84,79M
    VolumeBRL 18 663
    1484
    BRL 2,19
    0.49%
    Capitalização de mercadoBRL 84,69M
    VolumeBRL 122 097

    Data provided by Coingecko API