Glidr (GLIDR) Valor real atual

Glidr logo
GLIDRGlidr
RUB 91,88 -0.89%
Capitalização de mercado
RUB 1,27B
0.73%
Volume (24)
RUB 7 944 282
1.90%
Fornecimento em circulação
13 806 000 GLIDR
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GLIDR

Glidr Preço hoje

Glidr Preço
RUB 91,88

Alteração de preço

RUB -0,82503612
0.89%
24h Baixo / 24h Alto
RUB 89,83 / RUB 92,85

Volume

RUB 7 944 282
1.90%
Volume / Limite de mercado
0,006262432
Dominio de mercado
0,00039961895%
Posição de mercado
#1482

Fornecimento de Glidr

Fornecimento em circulação
13 806 000 GLIDR
Fornecimento total
100 000 000 GLIDR
Fornecimento máximo
100 000 000 GLIDR

Glidr Capitalização de mercado

Capitalização de mercado
RUB 1 268 561 800
0.73%

Totalmente diluído
Limite de mercado

RUB 9 188 481 800
0.46%

Glidr Preço Ontem

Baixa / Alta de ontem
RUB 90,659706 / RUB 92,273003
Abertura / Fecho de Ontem
RUB 90,659706 / RUB 92,273003
A mudança de ontem
0.45%
Volume de ontem
RUB 8 167 192,5

Histórico do preço do Glidr

7 dias Baixa / 7 dias Alta
RUB 1,0992016 / RUB 1,1439048
30 dias Baixa / 30 dias Alta
RUB 90,224192 / RUB 92,86264
90 dias Baixa / 90 dias Alta
RUB 88,546824 / RUB 92,86264
52 Semana Baixa / 52 Semana Alta
RUB 87,461189 / RUB 92,86264
Máxima de todos os temposEost 5, 2025 (1 meses atrás)
RUB 97,24
5.52%
Baixa de todos os temposEost 8, 2025 (30 dias atrás)
RUB 86,61
6.08%

Data provided by Coingecko API

GLIDR para RUB

Glidr
GlidrGLIDR
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GLIDR Safely with 3Commas

Use a proven backtested strategy for GLIDR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Glidr para Russian Ruble Gráfico de Preço (GLIDR para RUB)

    GLIDRRUB de TradingView

    Glidr Trocas

    Instant crypto to crypto exchange coming soon!

    Glidr Dados Históricos de Preços (RUB)

    Data
    06/09/2025
    RUB 91,139375
    RUB 0
    RUB 92,86264
    RUB 90,224192
    05/09/2025
    RUB 90,71252
    RUB 91,139375
    RUB 92,25121
    RUB 89,836234
    04/09/2025
    RUB 89,981504
    RUB 90,71252
    RUB 92,44104
    RUB 89,478267
    03/09/2025
    RUB 88,590911
    RUB 89,981504
    RUB 91,647303
    RUB 88,546824
    02/09/2025
    RUB 90,852999
    RUB 88,590911
    RUB 91,171098
    RUB 88,762014
    01/09/2025
    RUB 87,461189
    RUB 90,852999
    RUB 91,104679
    RUB 87,461189
    31/08/2025
    RUB 88,979947
    RUB 87,461189
    RUB 91,079144
    RUB 87,711823

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    44
    OntemNeutral
    48
    Última semanaFear
    46
    Último mêsGreed
    67

    Próximo Update

    O próximo update acontecerá em:

    6 horass, 38 minutoss e 27 segundoss

    Explore Our Other Products for GLIDR

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 110 984
    0.69%
    Capitalização de mercadoRUB 2,21T
    VolumeRUB 21,04B
    2
    RUB 4 276,75
    0.12%
    Capitalização de mercadoRUB 516,74B
    VolumeRUB 14,02B
    3
    RUB 2,88
    2.73%
    Capitalização de mercadoRUB 171,83B
    VolumeRUB 2,88B
    5
    RUB 873,52
    1.56%
    Capitalização de mercadoRUB 121,64B
    VolumeRUB 834,12M
    6
    RUB 203
    0.75%
    Capitalização de mercadoRUB 110,1B
    VolumeRUB 3,24B
    9
    RUB 0,222082
    3.45%
    Capitalização de mercadoRUB 33,52B
    VolumeRUB 1,47B

    Data provided by Coingecko API

    Mais criptomoedas

    1479
    RUB 130,17
    0.06%
    Capitalização de mercadoRUB 1,28B
    VolumeRUB 3,62M
    1480
    RUB 0,02227003
    15.35%
    Capitalização de mercadoRUB 1,28B
    VolumeRUB 295,41M
    1481
    RUB 1,56
    1.15%
    Capitalização de mercadoRUB 1,28B
    VolumeRUB 128,01M
    1483
    RUB 1,25
    2.17%
    Capitalização de mercadoRUB 1,27B
    VolumeRUB 89,62M
    1484
    Capitalização de mercadoRUB 1,27B
    VolumeRUB 188,54M

    Data provided by Coingecko API