Aventus (AVT) Valor real atual

Aventus logo
AVTAventus
RUB 132,05 -0.77%
Capitalização de mercado
RUB 1,28B
0.71%
Volume (24)
RUB 3 537 247
1.37%
Fornecimento em circulação
9 715 594 AVT
Data de emissão
03/09/2017

Data provided by Coingecko API

Estatísticas de preços de AVT

Aventus Preço hoje

Aventus Preço
RUB 132,05

Alteração de preço

RUB -1,0203057
0.77%
24h Baixo / 24h Alto
RUB 130,85 / RUB 133,56

Volume

RUB 3 537 247
1.37%
Volume / Limite de mercado
0,0027569751
Dominio de mercado
0,00040944436%
Posição de mercado
#1467

Fornecimento de Aventus

Fornecimento em circulação
9 715 593,627 AVT
Fornecimento total
10 600 000 AVT
Fornecimento máximo
0 AVT

Aventus Capitalização de mercado

Capitalização de mercado
RUB 1 283 017 400
0.71%

Totalmente diluído
Limite de mercado

RUB 1 399 809 900
0.36%

Aventus Preço Ontem

Baixa / Alta de ontem
RUB 132,51414 / RUB 132,55023
Abertura / Fecho de Ontem
RUB 132,55023 / RUB 132,51414
A mudança de ontem
0.36%
Volume de ontem
RUB 3 562 193,3

Histórico do preço do Aventus

7 dias Baixa / 7 dias Alta
RUB 1,6256517 / RUB 1,842991
30 dias Baixa / 30 dias Alta
RUB 130,95188 / RUB 133,77556
90 dias Baixa / 90 dias Alta
RUB 130,23564 / RUB 135,10558
52 Semana Baixa / 52 Semana Alta
RUB 130,23564 / RUB 148,08336
Máxima de todos os temposMeur. 10, 2024 (1 anos atrás)
RUB 932,22
85.82%
Baixa de todos os temposEost 27, 2021 (4 anos atrás)
>1000000%

Data provided by Coingecko API

AVT para RUB

Aventus
AventusAVT
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AVT Safely with 3Commas

Use a proven backtested strategy for AVT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Aventus para Russian Ruble Gráfico de Preço (AVT para RUB)

    AVTRUB de TradingView

    Aventus Trocas

    Instant crypto to crypto exchange coming soon!

    Aventus Dados Históricos de Preços (RUB)

    Data
    02/09/2025
    RUB 132,292146
    RUB 0
    RUB 133,396064
    RUB 130,951881
    01/09/2025
    RUB 131,340856
    RUB 132,292146
    RUB 134,98283
    RUB 130,235636
    31/08/2025
    RUB 133,101285
    RUB 131,340856
    RUB 135,105575
    RUB 131,355609
    30/08/2025
    RUB 131,392266
    RUB 133,101285
    RUB 133,265525
    RUB 131,177991
    29/08/2025
    RUB 142,074078
    RUB 131,392266
    RUB 142,074078
    RUB 131,739476
    28/08/2025
    RUB 138,073056
    RUB 142,074078
    RUB 140,836113
    RUB 133,905768
    27/08/2025
    RUB 133,153904
    RUB 138,073056
    RUB 148,083364
    RUB 132,54153

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    55
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    60

    Próximo Update

    O próximo update acontecerá em:

    18 horass, 47 minutoss e 50 segundoss

    Explore Our Other Products for AVT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 110 939
    0.77%
    Capitalização de mercadoRUB 2,21T
    VolumeRUB 48,41B
    2
    RUB 4 329,31
    1.02%
    Capitalização de mercadoRUB 522,93B
    VolumeRUB 31,74B
    3
    RUB 2,83
    1.25%
    Capitalização de mercadoRUB 168,66B
    VolumeRUB 7,36B
    5
    RUB 851,49
    0.03%
    Capitalização de mercadoRUB 118,59B
    VolumeRUB 1,24B
    6
    RUB 209,91
    3.75%
    Capitalização de mercadoRUB 113,57B
    VolumeRUB 9,27B
    9
    RUB 0,214833
    0.46%
    Capitalização de mercadoRUB 32,41B
    VolumeRUB 2B

    Data provided by Coingecko API

    Mais criptomoedas

    1464
    RUB 0,04623747
    1.74%
    Capitalização de mercadoRUB 1,28B
    VolumeRUB 13,83M
    1465
    RUB 1,31
    0.60%
    Capitalização de mercadoRUB 1,28B
    VolumeRUB 45,34M
    1466
    RUB 88,85
    0.00%
    Capitalização de mercadoRUB 1,28B
    VolumeRUB 8,39M
    Capitalização de mercadoRUB 1,28B
    VolumeRUB 14,32M
    1469
    RUB 1,4
    6.41%
    Capitalização de mercadoRUB 1,28B
    VolumeRUB 51,88M

    Data provided by Coingecko API