Glo Dollar (USDGLO) Valor real atual

Glo Dollar logo
USDGLOGlo Dollar
0,853542 -1.47%
Capitalização de mercado
€2,9M
1.56%
Volume (24)
45 908
7.17%
Fornecimento em circulação
3 397 401 USDGLO
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USDGLO

Glo Dollar Preço hoje

Glo Dollar Preço
€0,853542

Alteração de preço

€-0,012770298
1.47%
24h Baixo / 24h Alto
€0,850042 / €0,867348

Volume

€45 908
7.17%
Volume / Limite de mercado
0,015825237
Dominio de mercado
0,000084721889%
Posição de mercado
#2689

Fornecimento de Glo Dollar

Fornecimento em circulação
3 397 401 USDGLO
Fornecimento total
3 397 401 USDGLO
Fornecimento máximo
0 USDGLO

Glo Dollar Capitalização de mercado

Capitalização de mercado
€2 900 936
1.56%

Totalmente diluído
Limite de mercado

€2 900 936
0.20%

Glo Dollar Preço Ontem

Baixa / Alta de ontem
€0,85533929 / €0,85579851
Abertura / Fecho de Ontem
€0,85579851 / €0,85533929
A mudança de ontem
0.24%
Volume de ontem
€28 503,059

Histórico do preço do Glo Dollar

7 dias Baixa / 7 dias Alta
€0,99644013 / €1,0047909
30 dias Baixa / 30 dias Alta
€0,854103 / €0,86730982
90 dias Baixa / 90 dias Alta
€0,85256015 / €0,86730982
52 Semana Baixa / 52 Semana Alta
€0,85184264 / €0,86730982
Máxima de todos os temposMeur. 11, 2024 (1 anos atrás)
€1,03
16.92%
Baixa de todos os temposGoue. 23, 2025 (1 meses atrás)
€0,832494
2.81%

Data provided by Coingecko API

USDGLO para EUR

Glo Dollar
Glo DollarUSDGLO
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDGLO Safely with 3Commas

Use a proven backtested strategy for USDGLO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Glo Dollar para Euro Gráfico de Preço (USDGLO para EUR)

    USDGLOEUR de TradingView

    Glo Dollar Trocas

    Instant crypto to crypto exchange coming soon!

    Glo Dollar Dados Históricos de Preços (EUR)

    Data
    31/08/2025
    €0,856081
    €0
    €0,86731
    €0,854103
    30/08/2025
    €0,855936
    €0,856081
    €0,857828
    €0,854606
    29/08/2025
    €0,858374
    €0,855936
    €0,860963
    €0,85371
    28/08/2025
    €0,857709
    €0,858374
    €0,861225
    €0,85256
    27/08/2025
    €0,85978
    €0,857709
    €0,864437
    €0,858504
    26/08/2025
    €0,860825
    €0,85978
    €0,862497
    €0,857477
    25/08/2025
    €0,851906
    €0,860825
    €0,862472
    €0,851843

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    5 horass, 16 minutoss e 16 segundoss

    Explore Our Other Products for USDGLO

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    109 048
    0.10%
    Capitalização de mercado€2,17T
    Volume€38,38B
    2
    4 338,13
    3.25%
    Capitalização de mercado€524,51B
    Volume€28,23B
    4
    2,74
    2.63%
    Capitalização de mercado€163,3B
    Volume€7,36B
    5
    845,99
    2.18%
    Capitalização de mercado€117,78B
    Volume€1,45B
    6
    198,78
    3.20%
    Capitalização de mercado€107,58B
    Volume€7,02B
    9
    0,21
    2.96%
    Capitalização de mercado€32,01B
    Volume€2,29B

    Data provided by Coingecko API

    Mais criptomoedas

    2685
    1,04
    5.89%
    Capitalização de mercado€2,9M
    Volume€4 003
    2686
    0,02
    0%
    Capitalização de mercado€3,27M
    Volume€0
    2687
    0,01
    1.85%
    Capitalização de mercado€2,9M
    Volume€257 828
    2690
    1,24
    24.42%
    Capitalização de mercado€2,9M
    Volume€1,45M
    2691
    0,00452623
    1.63%
    Capitalização de mercado€2,9M
    Volume€107 054

    Data provided by Coingecko API