Glo Dollar (USDGLO) Valor real atual

Glo Dollar logo
USDGLOGlo Dollar
GBP 0,737769 -1.99%
Capitalização de mercado
GBP 2,51M
2.07%
Volume (24)
GBP 39 681
7.17%
Fornecimento em circulação
3 397 401 USDGLO
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USDGLO

Glo Dollar Preço hoje

Glo Dollar Preço
GBP 0,737769

Alteração de preço

GBP -0,014967519
1.99%
24h Baixo / 24h Alto
GBP 0,734899 / GBP 0,753637

Volume

GBP 39 681
7.17%
Volume / Limite de mercado
0,015824433
Dominio de mercado
0,000084872699%
Posição de mercado
#2689

Fornecimento de Glo Dollar

Fornecimento em circulação
3 397 401 USDGLO
Fornecimento total
3 397 401 USDGLO
Fornecimento máximo
0 USDGLO

Glo Dollar Capitalização de mercado

Capitalização de mercado
GBP 2 507 578
2.07%

Totalmente diluído
Limite de mercado

GBP 2 507 578
0.34%

Glo Dollar Preço Ontem

Baixa / Alta de ontem
GBP 0,74040304 / GBP 0,74078754
Abertura / Fecho de Ontem
GBP 0,74078754 / GBP 0,74040304
A mudança de ontem
0.38%
Volume de ontem
GBP 24 672,526

Histórico do preço do Glo Dollar

7 dias Baixa / 7 dias Alta
GBP 0,99644013 / GBP 1,0047909
30 dias Baixa / 30 dias Alta
GBP 0,73934063 / GBP 0,75366082
90 dias Baixa / 90 dias Alta
GBP 0,73690933 / GBP 0,75366082
52 Semana Baixa / 52 Semana Alta
GBP 0,73690933 / GBP 0,75366082
Máxima de todos os temposMeur. 11, 2024 (1 anos atrás)
GBP 0,877708
15.71%
Baixa de todos os temposEost 27, 2024 (1 anos atrás)
GBP 0,70353
5.15%

Data provided by Coingecko API

USDGLO para GBP

Glo Dollar
Glo DollarUSDGLO
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDGLO Safely with 3Commas

Use a proven backtested strategy for USDGLO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Glo Dollar para British Pound Gráfico de Preço (USDGLO para GBP)

    USDGLOGBP de TradingView

    Glo Dollar Trocas

    Instant crypto to crypto exchange coming soon!

    Glo Dollar Dados Históricos de Preços (GBP)

    Data
    31/08/2025
    GBP 0,740865
    GBP 0
    GBP 0,753661
    GBP 0,739341
    30/08/2025
    GBP 0,740619
    GBP 0,740865
    GBP 0,742382
    GBP 0,739468
    29/08/2025
    GBP 0,742141
    GBP 0,740619
    GBP 0,74602
    GBP 0,739361
    28/08/2025
    GBP 0,739785
    GBP 0,742141
    GBP 0,742305
    GBP 0,736909
    27/08/2025
    GBP 0,74241
    GBP 0,739785
    GBP 0,74664
    GBP 0,739913
    26/08/2025
    GBP 0,74318
    GBP 0,74241
    GBP 0,745291
    GBP 0,741048
    25/08/2025
    GBP 0,738412
    GBP 0,74318
    GBP 0,744519
    GBP 0,73819

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    5 horass, 15 minutoss e 11 segundoss

    Explore Our Other Products for USDGLO

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 109 048
    0.10%
    Capitalização de mercadoGBP 2,17T
    VolumeGBP 38,38B
    2
    GBP 4 338,13
    3.25%
    Capitalização de mercadoGBP 524,51B
    VolumeGBP 28,23B
    4
    GBP 2,74
    2.63%
    Capitalização de mercadoGBP 163,3B
    VolumeGBP 7,36B
    5
    GBP 845,99
    2.18%
    Capitalização de mercadoGBP 117,78B
    VolumeGBP 1,45B
    6
    GBP 198,78
    3.20%
    Capitalização de mercadoGBP 107,58B
    VolumeGBP 7,02B
    9
    GBP 0,21198
    2.96%
    Capitalização de mercadoGBP 32,01B
    VolumeGBP 2,29B

    Data provided by Coingecko API

    Mais criptomoedas

    2686
    GBP 0,01993023
    0%
    Capitalização de mercadoGBP 2,7M
    VolumeGBP 0
    2687
    GBP 0,00458023
    2.36%
    Capitalização de mercadoGBP 2,51M
    VolumeGBP 222 857
    2695
    GBP 0,0025075
    4.47%
    Capitalização de mercadoGBP 2,51M
    VolumeGBP 1,48M
    2690
    GBP 1,074
    24.71%
    Capitalização de mercadoGBP 2,5M
    VolumeGBP 1,26M
    2691
    GBP 0,00391208
    2.15%
    Capitalização de mercadoGBP 2,5M
    VolumeGBP 92 548

    Data provided by Coingecko API