Glo Dollar (USDGLO) Valor actual

Glo Dollar logo
USDGLOGlo Dollar
0,853498 -0.42%
Capitalización de Mercado
€2,9M
0.42%
Volumen (24)
38.832
2.50%
Suministro circulante
3.397.401 USDGLO
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de USDGLO

Precio de hoy de Glo Dollar

Precio de Glo Dollar
€0,853498

Cambio de precio en

€-0,0035855215
0.42%
Mínimo/máximo en 24 h
€0,847493 / €0,859134

Volumen de trading en

€38.832
2.50%
Volumen/capitalización de mercado
0,013391855
Dominancia en el mercado
0,000086080641%
Rango en el mercado
#2715

Suministro de Glo Dollar

Suministro circulante
3.397.401 USDGLO
Suministro total
3.397.401 USDGLO
Suministro máximo
0 USDGLO

Capitalización de mercado de Glo Dollar

Capitalización de Mercado
€2.899.673
0.42%

Capitalización de mercado
completamente diluida

€2.899.673
0.11%

Precio de ayer de Glo Dollar

Mínimo/máximo de ayer
€0,85223648 / €0,85294751
Apertura/cierre de ayer
€0,85294751 / €0,85223648
Cambio de ayer
0.11%
Volumen de ayer
€42.249,562

Historial de precios de Glo Dollar

Mínimo/máximo en 7 días
€0,99674436 / €1,0051013
Mínimo/máximo en 30 días
€0,8504417 / €0,85986887
Mínimo/máximo en 90 días
€0,8504417 / €0,86418408
Mínimo/máximo en 52 semanas
€0,85004197 / €0,86730982
Máximo históricomar 11, 2024 (1 years ago)
€1,03
17.17%
All Time Lowjul 23, 2025 (1 months ago)
€0,832494
2.50%

Data provided by Coingecko API

Conversor de USDGLO a EUR

Glo Dollar
Glo DollarUSDGLO
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDGLO Safely with 3Commas

Use a proven backtested strategy for USDGLO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Glo Dollar a Euro en tiempo real (USDGLO a EUR)

    USDGLOEUR by TradingView

    Glo Dollar Intercambios

    Instant crypto to crypto exchange coming soon!

    Glo Dollar Histórico de Precios (EUR)

    Fecha
    5/9/2025
    €0,857521
    €0
    €0,859607
    €0,850442
    4/9/2025
    €0,857792
    €0,857521
    €0,860931
    €0,85545
    3/9/2025
    €0,859408
    €0,857792
    €0,86381
    €0,856062
    2/9/2025
    €0,855217
    €0,859408
    €0,864184
    €0,853537
    1/9/2025
    €0,855297
    €0,855217
    €0,855967
    €0,850042
    31/8/2025
    €0,856081
    €0,855297
    €0,86731
    €0,854103
    30/8/2025
    €0,855936
    €0,856081
    €0,857828
    €0,854606

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    17 hours, 10 minutes and 55 seconds

    Explore Our Other Products for USDGLO

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    110.776
    0.83%
    Capitalización de Mercado€2,21T
    Volumen€52,74B
    2
    4303,13
    0.67%
    Capitalización de Mercado€519,35B
    Volumen€35,96B
    4
    2,82
    0.12%
    Capitalización de Mercado€167,85B
    Volumen€5,92B
    5
    858,8
    1.53%
    Capitalización de Mercado€119,49B
    Volumen€1,09B
    6
    202,43
    1.04%
    Capitalización de Mercado€109,55B
    Volumen€7,09B
    9
    0,22
    0.75%
    Capitalización de Mercado€32,54B
    Volumen€2,04B

    Data provided by Coingecko API

    Más Criptomonedas

    2712
    Capitalización de Mercado€2,93M
    Volumen€2200
    2713
    0,00340547
    2.16%
    Capitalización de Mercado€2,9M
    Volumen€18.377
    2714
    0,02
    0%
    Capitalización de Mercado€3,27M
    Volumen€0
    2716
    Capitalización de Mercado€2,9M
    Volumen€312
    2717
    Capitalización de Mercado€2,9M
    Volumen€10.623

    Data provided by Coingecko API