Global Dollar (USDG) Valor real atual

Global Dollar logo
USDGGlobal Dollar
JPY 147,9+ 0.05%
Capitalização de mercado
JPY 88,51B
6.72%
Volume (24)
JPY 4 716 907 600
1.62%
Fornecimento em circulação
598 446 070 USDG
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USDG

Global Dollar Preço hoje

Global Dollar Preço
JPY 147,9

Alteração de preço

JPY 0,078465
0.05%
24h Baixo / 24h Alto
JPY 146,97 / JPY 148

Volume

JPY 4 716 907 600
1.62%
Volume / Limite de mercado
0,053294729
Dominio de mercado
0,01475209%
Posição de mercado
#169

Fornecimento de Global Dollar

Fornecimento em circulação
598 446 065,391 USDG
Fornecimento total
598 446 065,391 USDG
Fornecimento máximo
0 USDG

Global Dollar Capitalização de mercado

Capitalização de mercado
JPY 88 506 082 000
6.72%

Totalmente diluído
Limite de mercado

JPY 88 506 082 000
0.48%

Global Dollar Preço Ontem

Baixa / Alta de ontem
JPY 147,17383 / JPY 147,20257
Abertura / Fecho de Ontem
JPY 147,20257 / JPY 147,17383
A mudança de ontem
0.48%
Volume de ontem
JPY 6 910 054 400

Histórico do preço do Global Dollar

7 dias Baixa / 7 dias Alta
JPY 0,9995848 / JPY 1,0002545
30 dias Baixa / 30 dias Alta
JPY 147,0588 / JPY 147,96484
90 dias Baixa / 90 dias Alta
JPY 146,30161 / JPY 148,11035
52 Semana Baixa / 52 Semana Alta
JPY 146,30161 / JPY 148,39292
Máxima de todos os temposGen. 30, 2025 (7 meses atrás)
JPY 256,74
42.40%
Baixa de todos os temposDu 11, 2024 (10 meses atrás)
JPY 139,32
6.16%

Data provided by Coingecko API

USDG para JPY

Global Dollar
Global DollarUSDG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDG Safely with 3Commas

Use a proven backtested strategy for USDG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Global Dollar para Japanese yen Gráfico de Preço (USDG para JPY)

    USDGJPY de TradingView

    Global Dollar Trocas

    Instant crypto to crypto exchange coming soon!

    Global Dollar Dados Históricos de Preços (JPY)

    Data
    11/09/2025
    JPY 147,317766
    JPY 0
    JPY 147,964839
    JPY 147,058801
    10/09/2025
    JPY 147,410482
    JPY 147,317766
    JPY 147,549573
    JPY 147,288757
    09/09/2025
    JPY 147,350446
    JPY 147,410482
    JPY 147,41564
    JPY 146,30161
    08/09/2025
    JPY 148,266499
    JPY 147,350446
    JPY 148,36132
    JPY 147,390413
    07/09/2025
    JPY 147,371767
    JPY 148,266499
    JPY 148,392923
    JPY 147,362695
    06/09/2025
    JPY 147,356787
    JPY 147,371767
    JPY 147,389723
    JPY 147,346796
    05/09/2025
    JPY 148,341659
    JPY 147,356787
    JPY 148,341659
    JPY 146,781586

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    57
    OntemNeutral
    54
    Última semanaNeutral
    48
    Último mêsGreed
    75

    Próximo Update

    O próximo update acontecerá em:

    11 horass, 27 minutoss e 56 segundoss

    Explore Our Other Products for USDG

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 115 063
    0.66%
    Capitalização de mercadoJPY 2,29T
    VolumeJPY 50,53B
    2
    JPY 4 519,01
    1.48%
    Capitalização de mercadoJPY 545,25B
    VolumeJPY 35,16B
    3
    JPY 3,04
    0.40%
    Capitalização de mercadoJPY 181B
    VolumeJPY 5,91B
    5
    JPY 238,13
    4.65%
    Capitalização de mercadoJPY 129,14B
    VolumeJPY 13,38B
    6
    JPY 907,28
    0.88%
    Capitalização de mercadoJPY 126,28B
    VolumeJPY 1,35B
    8
    JPY 0,25977
    3.42%
    Capitalização de mercadoJPY 39,18B
    VolumeJPY 3,97B

    Data provided by Coingecko API

    Mais criptomoedas

    166
    JPY 667 168
    1.71%
    Capitalização de mercadoJPY 92,41B
    VolumeJPY 14,5M
    167
    JPY 708 590
    0.76%
    Capitalização de mercadoJPY 92,27B
    VolumeJPY 1,15B
    168
    JPY 47,32
    0.36%
    Capitalização de mercadoJPY 90,76B
    VolumeJPY 4,73B
    170
    JPY 729 055
    1.64%
    Capitalização de mercadoJPY 88,43B
    VolumeJPY 78,24M
    171
    JPY 2,89
    1.36%
    Capitalização de mercadoJPY 87,76B
    VolumeJPY 49,94M

    Data provided by Coingecko API