Saros (SAROS) Valor real atual

Saros logo
SAROSSaros
0,302473 -0.71%
Capitalização de mercado
€793,61M
0.88%
Volume (24)
3 028 435
0.06%
Fornecimento em circulação
2 624 999 800 SAROS
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SAROS

Saros Preço hoje

Saros Preço
€0,302473

Alteração de preço

€-0,0021739
0.71%
24h Baixo / 24h Alto
€0,299226 / €0,306776

Volume

€3 028 435
0.06%
Volume / Limite de mercado
0,0038160326
Dominio de mercado
0,023177344%
Posição de mercado
#124

Fornecimento de Saros

Fornecimento em circulação
2 624 999 826 SAROS
Fornecimento total
10 000 000 000 SAROS
Fornecimento máximo
10 000 000 000 SAROS

Saros Capitalização de mercado

Capitalização de mercado
€793 608 260
0.88%

Totalmente diluído
Limite de mercado

€3 023 269 800
0.81%

Saros Preço Ontem

Baixa / Alta de ontem
€0,30432516 / €0,30526432
Abertura / Fecho de Ontem
€0,30432516 / €0,30526432
A mudança de ontem
0.76%
Volume de ontem
€4 834 362,5

Histórico do preço do Saros

7 dias Baixa / 7 dias Alta
€0,1317 / €0,39146835
30 dias Baixa / 30 dias Alta
€0,29372215 / €0,30526432
90 dias Baixa / 90 dias Alta
€0,27213873 / €0,30526432
52 Semana Baixa / 52 Semana Alta
€0,11236249 / €0,33570691
Máxima de todos os temposEost 4, 2025 (26 dias atrás)
€0,357377
15.69%
Baixa de todos os temposEost 5, 2024 (1 anos atrás)
€0,00092578
32447.25%

Data provided by Coingecko API

SAROS para EUR

Saros
SarosSAROS
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SAROS Safely with 3Commas

Use a proven backtested strategy for SAROS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Saros para Euro Gráfico de Preço (SAROS para EUR)

    SAROSEUR de TradingView

    Saros Trocas

    Instant crypto to crypto exchange coming soon!

    Saros Dados Históricos de Preços (EUR)

    Data
    29/08/2025
    €0,29605
    €0
    €0,305264
    €0,295877
    28/08/2025
    €0,285005
    €0,29605
    €0,297756
    €0,285005
    27/08/2025
    €0,276244
    €0,285005
    €0,292773
    €0,276244
    26/08/2025
    €0,271371
    €0,276244
    €0,282381
    €0,271109
    25/08/2025
    €0,290177
    €0,271371
    €0,305124
    €0,268533
    24/08/2025
    €0,332736
    €0,290177
    €0,332898
    €0,112362
    23/08/2025
    €0,333533
    €0,332736
    €0,335707
    €0,331931

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    1 horas, 15 minutoss e 10 segundoss

    Explore Our Other Products for SAROS

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    108 548
    0.27%
    Capitalização de mercado€2,16T
    Volume€28,03B
    2
    4 357,02
    0.09%
    Capitalização de mercado€525,17B
    Volume€18,77B
    4
    2,81
    0.26%
    Capitalização de mercado€166,91B
    Volume€3,24B
    5
    860,8
    0.22%
    Capitalização de mercado€119,81B
    Volume€737,75M
    6
    200,95
    1.17%
    Capitalização de mercado€108,66B
    Volume€5,7B
    9
    0,22
    1.28%
    Capitalização de mercado€32,43B
    Volume€1,03B

    Data provided by Coingecko API

    Mais criptomoedas

    120
    0,96
    0.01%
    Capitalização de mercado€825,11M
    Volume€7,75M
    121
    0,49
    8.35%
    Capitalização de mercado€821,61M
    Volume€44,64M
    122
    0,08
    1.23%
    Capitalização de mercado€796,67M
    Volume€18,43M
    123
    Capitalização de mercado€792,71M
    Volume€6,2M
    125
    2,94
    2.27%
    Capitalização de mercado€788,49M
    Volume€66,67M

    Data provided by Coingecko API