GME (GME) Valor real atual

GME logo
GMEGME
RUB 0,09367 -4.87%
Capitalização de mercado
RUB 644,9M
4.93%
Volume (24)
RUB 222 969 440
1.50%
Fornecimento em circulação
6 885 137 500 GME
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GME

GME Preço hoje

GME Preço
RUB 0,09367

Alteração de preço

RUB -0,004791205
4.87%
24h Baixo / 24h Alto
RUB 0,093256 / RUB 0,098474

Volume

RUB 222 969 440
1.50%
Volume / Limite de mercado
0,34574291
Dominio de mercado
0,00020315452%
Posição de mercado
#1943

Fornecimento de GME

Fornecimento em circulação
6 885 137 498,71 GME
Fornecimento total
6 885 137 498,71 GME
Fornecimento máximo
6 885 137 498,71 GME

GME Capitalização de mercado

Capitalização de mercado
RUB 644 899 520
4.93%

Totalmente diluído
Limite de mercado

RUB 644 899 520
3.61%

GME Preço Ontem

Baixa / Alta de ontem
RUB 0,097076894 / RUB 0,09727863
Abertura / Fecho de Ontem
RUB 0,09727863 / RUB 0,097076894
A mudança de ontem
3.61%
Volume de ontem
RUB 230 864 280

Histórico do preço do GME

7 dias Baixa / 7 dias Alta
RUB 0,0011205306 / RUB 0,0014035003
30 dias Baixa / 30 dias Alta
RUB 0,094671213 / RUB 0,099505947
90 dias Baixa / 90 dias Alta
RUB 0,090285219 / RUB 0,10764208
52 Semana Baixa / 52 Semana Alta
RUB 0,090285219 / RUB 0,11476249
Máxima de todos os temposMezh. 7, 2024 (1 anos atrás)
RUB 2,83
96.69%
Baixa de todos os temposEbr. 30, 2024 (1 anos atrás)
RUB 0,03836852
144.07%

Data provided by Coingecko API

GME para RUB

GME
GMEGME
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GME Safely with 3Commas

Use a proven backtested strategy for GME or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real GME para Russian Ruble Gráfico de Preço (GME para RUB)

    GMERUB de TradingView

    GME Trocas

    Instant crypto to crypto exchange coming soon!

    GME Dados Históricos de Preços (RUB)

    Data
    03/09/2025
    RUB 0,097038
    RUB 0
    RUB 0,099506
    RUB 0,096865
    02/09/2025
    RUB 0,090411
    RUB 0,097038
    RUB 0,09741
    RUB 0,090411
    01/09/2025
    RUB 0,100159
    RUB 0,090411
    RUB 0,103862
    RUB 0,090285
    31/08/2025
    RUB 0,106976
    RUB 0,100159
    RUB 0,108284
    RUB 0,101053
    30/08/2025
    RUB 0,106887
    RUB 0,106976
    RUB 0,10937
    RUB 0,10503
    29/08/2025
    RUB 0,111399
    RUB 0,106887
    RUB 0,112983
    RUB 0,105446
    28/08/2025
    RUB 0,107738
    RUB 0,111399
    RUB 0,114762
    RUB 0,106716

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    4 horass, 8 minutoss e 55 segundoss

    Explore Our Other Products for GME

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 109 845
    1.82%
    Capitalização de mercadoRUB 2,19T
    VolumeRUB 36,62B
    2
    RUB 4 272,55
    4.37%
    Capitalização de mercadoRUB 516,26B
    VolumeRUB 30,8B
    4
    RUB 2,79
    2.23%
    Capitalização de mercadoRUB 166,22B
    VolumeRUB 4,27B
    5
    RUB 843,76
    1.66%
    Capitalização de mercadoRUB 117,5B
    VolumeRUB 741,48M
    6
    RUB 202,44
    3.43%
    Capitalização de mercadoRUB 109,66B
    VolumeRUB 4,9B
    9
    RUB 0,210916
    4.10%
    Capitalização de mercadoRUB 31,84B
    VolumeRUB 1,5B

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercadoRUB 649,2M
    VolumeRUB 490 561
    1940
    RUB 0,01430083
    4.41%
    Capitalização de mercadoRUB 648,77M
    VolumeRUB 496 068
    1942
    RUB 8,04
    2.61%
    Capitalização de mercadoRUB 644,94M
    VolumeRUB 1,33M
    1946
    RUB 35,02
    1.04%
    Capitalização de mercadoRUB 644,08M
    VolumeRUB 275,25M
    1944
    Capitalização de mercadoRUB 643,69M
    VolumeRUB 23,03M

    Data provided by Coingecko API