GME (GME) Live Price

GME logo
GMEGME
RUB 0.402643+2.52%
Market Cap
RUB 2.78B
0.01%
Volume (24)
RUB 2,421,009,000
0.50%
Circulating Supply
6,885,137,500 GME
Issue Date
-

Data provided by Coingecko API

GME price Statistics

GME Price Today

GME Price
RUB 0.402643

Price Change

RUB 0.00987874
2.52%
24h Low / 24h High
RUB 0.380817 / RUB 0.454448

Trading Volume

RUB 2,421,009,000
0.50%
Volume / Market Cap
0.87059527
Market Dominance
0.0011284446%
Market Rank
#900

GME Supply

Circulating Supply
6,885,137,498.71 GME
Total Supply
6,885,137,498.71 GME
Max Supply
6,885,137,498.71 GME

GME Market Cap

Market Cap
RUB 2,780,866,300
0.01%

Fully Diluted
Market Cap

RUB 2,780,866,300
2.89%

GME Price Yesterday

Yesterday's Low / High
RUB 0.41304678 / RUB 0.41878953
Yesterday's Open / Close
RUB 0.41304678 / RUB 0.41878953
Yesterday's Change
3.19%
Yesterday's Volume
RUB 2,827,776,400

GME Price History

7d Low / 7d High
RUB 0.0037512852 / RUB 0.0082248391
30d Low / 30d High
RUB 0.36266143 / RUB 0.44582154
90d Low / 90d High
RUB 0.36266143 / RUB 0.57834352
52 Week Low / 52 Week High
RUB 0.34133623 / RUB 0.74789059
All Time HighMay 15, 2024 (9 days ago)
RUB 1.98
79.63%
All Time LowApr 30, 2024 (24 days ago)
RUB 0.03836852
951.60%

Data provided by Coingecko API

GME to RUB converter

GME
GMEGME
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time GME Price Chart (GME to RUB)

GMERUB by TradingView

GME Exchanges

Instant crypto to crypto exchange coming soon!

GME Historical Price Data (RUB)

Date
5/24/2024
RUB 0.362661
RUB 0
RUB 0.445822
RUB 0.362661
5/23/2024
RUB 0.417411
RUB 0.362661
RUB 0.437583
RUB 0.370943
5/22/2024
RUB 0.442671
RUB 0.417411
RUB 0.476938
RUB 0.418008
5/21/2024
RUB 0.540237
RUB 0.442671
RUB 0.578344
RUB 0.465207
5/20/2024
RUB 0.626433
RUB 0.540237
RUB 0.747891
RUB 0.505432
5/19/2024
RUB 0.389275
RUB 0.626433
RUB 0.658535
RUB 0.341336
5/18/2024
RUB 0.586971
RUB 0.389275
RUB 0.592967
RUB 0.364336

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
74
Last weekGreed
72
Last monthGreed
70

Next Update

The next update will happen in:

17 hours, 16 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 68,629
2.31%
Market CapRUB 1.35T
VolumeRUB 23.63B
2
RUB 3,748.94
1.86%
Market CapRUB 450.12B
VolumeRUB 17B
4
RUB 601.09
1.92%
Market CapRUB 92.47B
VolumeRUB 772.32M
8
RUB 0.53519
2.77%
Market CapRUB 29.68B
VolumeRUB 824.86M
11
RUB 0.462129
0.93%
Market CapRUB 16.34B
VolumeRUB 269.22M
587
RUB 1
0.31%
Market CapRUB 70.54M
VolumeRUB 319,092

Data provided by Coingecko API

More Cryptocurrencies

897
RUB 0.094264
0.20%
Market CapRUB 2.79B
VolumeRUB 3.83M
898
RUB 3.63
0.63%
Market CapRUB 2.79B
VolumeRUB 725.79M
899
RUB 0.420454
1.05%
Market CapRUB 2.78B
VolumeRUB 305.35M
901
RUB 37.08
1.30%
Market CapRUB 2.78B
VolumeRUB 378,792
896
RUB 287.24
3.69%
Market CapRUB 2.78B
VolumeRUB 406.7M

Data provided by Coingecko API