GME (GME) Valor actual

GME logo
GMEGME
RUB 0,403373+ 1.48%
Capitalización de Mercado
RUB 2,78B
1.97%
Volumen (24)
RUB 592.933.200
2.03%
Suministro en circulación
6.885.137.500 GME
Fecha de asunto
-

Data provided by Coingecko API

GME price Statistics

GME Price Today

GME Price
RUB 0,403373

Price Change

RUB 0,00588024
1.48%
24h Low / 24h High
RUB 0,374457 / RUB 0,412619

Trading Volume

RUB 592.933.200
2.03%
Volume / Market Cap
0,213057
Market Dominance
0,00079355698%
Market Rank
#1164

GME Supply

Circulating Supply
6.885.137.498,71 GME
Total Supply
6.885.137.498,71 GME
Max Supply
6.885.137.498,71 GME

GME Market Cap

Market Cap
RUB 2.782.979.300
1.97%

Fully Diluted
Market Cap

RUB 2.782.979.300
2.71%

GME Price Yesterday

Yesterday's Low / High
RUB 0,38991065 / RUB 0,3971947
Yesterday's Open / Close
RUB 0,3971947 / RUB 0,38991065
Yesterday's Change
2.50%
Yesterday's Volume
RUB 694.546.920

GME Price History

7d Low / 7d High
RUB 0,0034728737 / RUB 0,005815664
30d Low / 30d High
RUB 0,37238717 / RUB 0,39820036
90d Low / 90d High
RUB 0,35874438 / RUB 0,51777991
52 Week Low / 52 Week High
RUB 0,35874438 / RUB 0,60831871
All Time Highjun 7, 2024 (6 months ago)
RUB 2,83
85.77%
All Time Lowabr 30, 2024 (7 months ago)
RUB 0,03836852
950.32%

Data provided by Coingecko API

GME to RUB converter

GME
GMEGME
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de GME a Russian Ruble en tiempo real (GME a RUB)

GMERUB by TradingView

GME Intercambios

Instant crypto to crypto exchange coming soon!

GME Histórico de Precios (RUB)

Fecha
22/12/2024
RUB 0,384511
RUB 0
RUB 0,3982
RUB 0,373227
21/12/2024
RUB 0,431151
RUB 0,384511
RUB 0,450518
RUB 0,372387
20/12/2024
RUB 0,436242
RUB 0,431151
RUB 0,436242
RUB 0,358744
19/12/2024
RUB 0,516769
RUB 0,436242
RUB 0,519956
RUB 0,435919
18/12/2024
RUB 0,579954
RUB 0,516769
RUB 0,601507
RUB 0,527257
17/12/2024
RUB 0,530921
RUB 0,579954
RUB 0,608319
RUB 0,508048
16/12/2024
RUB 0,545853
RUB 0,530921
RUB 0,552497
RUB 0,50785

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekExtreme Greed
87
Last monthExtreme Greed
80

Next Update

The next update will happen in:

13 hours, 50 minutes and 51 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95.936
0.94%
Capitalización de MercadoRUB 1,9T
VolumenRUB 53,24B
2
RUB 3334,98
1.34%
Capitalización de MercadoRUB 402,09B
VolumenRUB 30,65B
4
RUB 2,21
2.74%
Capitalización de MercadoRUB 126,6B
VolumenRUB 11,24B
5
RUB 670,22
0.54%
Capitalización de MercadoRUB 97,77B
VolumenRUB 1,5B
6
RUB 185,09
0.34%
Capitalización de MercadoRUB 88,62B
VolumenRUB 5,6B
7
RUB 0,316814
1.10%
Capitalización de MercadoRUB 46,72B
VolumenRUB 4,39B

Data provided by Coingecko API

Más Criptomonedas

1166
RUB 0,00972417
0.45%
Capitalización de MercadoRUB 2,79B
VolumenRUB 31,14M
Capitalización de MercadoRUB 2,79B
VolumenRUB 509,5M
1162
RUB 0,00000839
7.57%
Capitalización de MercadoRUB 2,79B
VolumenRUB 131,12M
1165
RUB 100,83
1.30%
Capitalización de MercadoRUB 2,78B
VolumenRUB 3,61M
1167
RUB 92,83
0.13%
Capitalización de MercadoRUB 2,77B
VolumenRUB 15,96M

Data provided by Coingecko API