Gnosis (GNO) Valor real atual

Gnosis logo
GNOGnosis
INR 11 360,15 -1.80%
Capitalização de mercado
INR 30B
1.76%
Volume (24)
INR 466 004 770
6.01%
Fornecimento em circulação
2 639 589 GNO
Data de emissão
18/04/2017

Data provided by Coingecko API

Estatísticas de preços de GNO

Gnosis Preço hoje

Gnosis Preço
INR 11 360,15

Alteração de preço

INR -207,64495
1.80%
24h Baixo / 24h Alto
INR 11 233,65 / INR 11 597,22

Volume

INR 466 004 770
6.01%
Volume / Limite de mercado
0,015534949
Dominio de mercado
0,0085801793%
Posição de mercado
#234

Fornecimento de Gnosis

Fornecimento em circulação
2 639 589 GNO
Fornecimento total
3 000 000 GNO
Fornecimento máximo
3 000 000 GNO

Gnosis Capitalização de mercado

Capitalização de mercado
INR 29 997 187 000
1.76%

Totalmente diluído
Limite de mercado

INR 34 093 020 000
0.83%

Gnosis Preço Ontem

Baixa / Alta de ontem
INR 11 440,202 / INR 11 478,805
Abertura / Fecho de Ontem
INR 11 440,202 / INR 11 478,805
A mudança de ontem
0.87%
Volume de ontem
INR 420 288 230

Histórico do preço do Gnosis

7 dias Baixa / 7 dias Alta
INR 127,1425 / INR 138,84756
30 dias Baixa / 30 dias Alta
INR 11 342,278 / INR 11 586,17
90 dias Baixa / 90 dias Alta
INR 11 214,037 / INR 11 762,697
52 Semana Baixa / 52 Semana Alta
INR 11 214,037 / INR 12 147,932
Máxima de todos os temposDu 8, 2021 (3 anos atrás)
INR 47 603
76.12%
Baixa de todos os temposMeur. 13, 2020 (5 anos atrás)
INR 519,75
2087.06%

Data provided by Coingecko API

GNO para INR

Gnosis
GnosisGNO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GNO Safely with 3Commas

Use a proven backtested strategy for GNO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Gnosis para Indian Rupee Gráfico de Preço (GNO para INR)

    GNOINR de TradingView

    Gnosis Trocas

    Instant crypto to crypto exchange coming soon!

    Gnosis Dados Históricos de Preços (INR)

    Data
    31/08/2025
    INR 11 396,91189
    INR 0
    INR 11 586,170342
    INR 11 396,91189
    30/08/2025
    INR 11 356,103184
    INR 11 396,91189
    INR 11 465,996699
    INR 11 241,514684
    29/08/2025
    INR 11 599,769633
    INR 11 356,103184
    INR 11 599,769633
    INR 11 214,037271
    28/08/2025
    INR 11 555,257375
    INR 11 599,769633
    INR 11 762,696606
    INR 11 406,279608
    27/08/2025
    INR 11 742,511325
    INR 11 555,257375
    INR 11 813,595714
    INR 11 573,950679
    26/08/2025
    INR 11 345,253795
    INR 11 742,511325
    INR 11 736,851404
    INR 11 283,477453
    25/08/2025
    INR 12 147,931621
    INR 11 345,253795
    INR 12 147,931621
    INR 11 272,9613

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    21 horass, 35 minutoss e 50 segundoss

    Explore Our Other Products for GNO

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 107 861
    1.37%
    Capitalização de mercadoINR 2,15T
    VolumeINR 27,23B
    2
    INR 4 396,67
    1.19%
    Capitalização de mercadoINR 530,29B
    VolumeINR 22,31B
    4
    INR 2,75
    3.79%
    Capitalização de mercadoINR 163,5B
    VolumeINR 3,9B
    5
    INR 859,72
    0.41%
    Capitalização de mercadoINR 119,67B
    VolumeINR 813,98M
    6
    INR 199,51
    3.04%
    Capitalização de mercadoINR 107,95B
    VolumeINR 5,27B
    10
    INR 0,211421
    3.40%
    Capitalização de mercadoINR 31,85B
    VolumeINR 1,14B

    Data provided by Coingecko API

    Mais criptomoedas

    231
    INR 407 100
    0.99%
    Capitalização de mercadoINR 30,49B
    VolumeINR 48,6M
    232
    INR 20 078
    2.84%
    Capitalização de mercadoINR 30,43B
    VolumeINR 6,78M
    233
    INR 1 954,38
    6.33%
    Capitalização de mercadoINR 30,18B
    VolumeINR 189,04M
    235
    INR 435 474
    1.34%
    Capitalização de mercadoINR 29,99B
    VolumeINR 23,77M
    Capitalização de mercadoINR 29,87B
    VolumeINR 0

    Data provided by Coingecko API