Gnosis (GNO) Valor real atual

Gnosis logo
GNOGnosis
BTC 0,00115 -0.47%
Capitalização de mercado
BTC 3 036
0.34%
Volume (24)
BTC 93
3.35%
Fornecimento em circulação
2 639 589 GNO
Data de emissão
18/04/2017

Data provided by Coingecko API

Estatísticas de preços de GNO

Gnosis Preço hoje

Gnosis Preço
BTC 0,00115034

Alteração de preço

BTC -0,0000054021288
0.47%
24h Baixo / 24h Alto
BTC 0,00114503 / BTC 0,00116704

Volume

BTC 93,375
3.35%
Volume / Limite de mercado
0,030755929
Dominio de mercado
0,0088113558%
Posição de mercado
#235

Fornecimento de Gnosis

Fornecimento em circulação
2 639 589 GNO
Fornecimento total
3 000 000 GNO
Fornecimento máximo
3 000 000 GNO

Gnosis Capitalização de mercado

Capitalização de mercado
BTC 3 036
0.34%

Totalmente diluído
Limite de mercado

BTC 3 451
0.19%

Gnosis Preço Ontem

Baixa / Alta de ontem
BTC 0,0011520161 / BTC 0,0011530084
Abertura / Fecho de Ontem
BTC 0,0011530084 / BTC 0,0011520161
A mudança de ontem
0.19%
Volume de ontem
BTC 95,544181

Histórico do preço do Gnosis

7 dias Baixa / 7 dias Alta
BTC 126,93538 / BTC 146,11604
30 dias Baixa / 30 dias Alta
BTC 0,0011457183 / BTC 0,001163127
90 dias Baixa / 90 dias Alta
BTC 0,00112286 / BTC 0,0011650681
52 Semana Baixa / 52 Semana Alta
BTC 0,00112286 / BTC 0,001227548
Máxima de todos os temposMezh. 30, 2017 (8 anos atrás)
BTC 0,13725599
99.16%
Baixa de todos os temposMezh. 22, 2025 (2 meses atrás)
BTC 0,00098878
16.58%

Data provided by Coingecko API

GNO para BTC

Gnosis
GnosisGNO
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GNO Safely with 3Commas

Use a proven backtested strategy for GNO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Gnosis para Bitcoin Gráfico de Preço (GNO para BTC)

    GNOBTC de TradingView

    Gnosis Trocas

    Instant crypto to crypto exchange coming soon!

    Gnosis Dados Históricos de Preços (BTC)

    Data
    21/08/2025
    BTC 0,00116
    BTC 0
    BTC 0,00116
    BTC 0,001146
    20/08/2025
    BTC 0,001128
    BTC 0,00116
    BTC 0,001163
    BTC 0,001123
    19/08/2025
    BTC 0,001145
    BTC 0,001128
    BTC 0,001151
    BTC 0,001133
    18/08/2025
    BTC 0,001177
    BTC 0,001145
    BTC 0,001177
    BTC 0,001144
    17/08/2025
    BTC 0,001175
    BTC 0,001177
    BTC 0,001188
    BTC 0,001168
    16/08/2025
    BTC 0,001169
    BTC 0,001175
    BTC 0,001177
    BTC 0,001165
    15/08/2025
    BTC 0,001205
    BTC 0,001169
    BTC 0,001228
    BTC 0,001165

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    50
    Última semanaGreed
    56
    Último mêsGreed
    71

    Próximo Update

    O próximo update acontecerá em:

    20 horass, 35 minutoss e 37 segundoss

    Explore Our Other Products for GNO

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    btc
    BitcoinBTC
    BTC 113 192
    0.98%
    Capitalização de mercadoBTC 2,25T
    VolumeBTC 31,9B
    2
    BTC 4 284,61
    0.58%
    Capitalização de mercadoBTC 517,46B
    VolumeBTC 27,57B
    3
    BTC 2,85
    3.01%
    Capitalização de mercadoBTC 169,64B
    VolumeBTC 4,37B
    5
    BTC 849,2
    2.24%
    Capitalização de mercadoBTC 118,28B
    VolumeBTC 1,66B
    6
    BTC 182,92
    3.14%
    Capitalização de mercadoBTC 98,84B
    VolumeBTC 4,84B
    10
    BTC 0,21793
    2.41%
    Capitalização de mercadoBTC 32,85B
    VolumeBTC 2,05B

    Data provided by Coingecko API

    Mais criptomoedas

    232
    BTC 0,00000004
    0.88%
    Capitalização de mercadoBTC 3 054
    VolumeBTC 94
    233
    BTC 1,000615
    0.44%
    Capitalização de mercadoBTC 3 049
    VolumeBTC 1
    234
    BTC 0,00000113
    1.21%
    Capitalização de mercadoBTC 3 045
    VolumeBTC 162
    236
    Capitalização de mercadoBTC 3 013
    VolumeBTC 37
    Capitalização de mercadoBTC 3 010
    VolumeBTC 0

    Data provided by Coingecko API