Gnosis (GNO) Valor real atual

Gnosis logo
GNOGnosis
ETH 0,029521+ 0.99%
Capitalização de mercado
ETH 77 912
1.03%
Volume (24)
ETH 1 564
2.25%
Fornecimento em circulação
2 639 589 GNO
Data de emissão
18/04/2017

Data provided by Coingecko API

Estatísticas de preços de GNO

Gnosis Preço hoje

Gnosis Preço
ETH 0,02952086

Alteração de preço

ETH 0,00029077
0.99%
24h Baixo / 24h Alto
ETH 0,02908475 / ETH 0,02969543

Volume

ETH 1 564
2.25%
Volume / Limite de mercado
0,02007393
Dominio de mercado
0,0087501291%
Posição de mercado
#234

Fornecimento de Gnosis

Fornecimento em circulação
2 639 589 GNO
Fornecimento total
3 000 000 GNO
Fornecimento máximo
3 000 000 GNO

Gnosis Capitalização de mercado

Capitalização de mercado
ETH 77 912
1.03%

Totalmente diluído
Limite de mercado

ETH 88 550
0.81%

Gnosis Preço Ontem

Baixa / Alta de ontem
ETH 0,029138538 / ETH 0,029422484
Abertura / Fecho de Ontem
ETH 0,029138538 / ETH 0,029422484
A mudança de ontem
0.82%
Volume de ontem
ETH 1 785,2848

Histórico do preço do Gnosis

7 dias Baixa / 7 dias Alta
ETH 125,13784 / ETH 134,76708
30 dias Baixa / 30 dias Alta
ETH 0,029046422 / ETH 0,029425531
90 dias Baixa / 90 dias Alta
ETH 0,02901255 / ETH 0,029823144
52 Semana Baixa / 52 Semana Alta
ETH 0,028880387 / ETH 0,029823144
Máxima de todos os temposMae 22, 2017 (8 anos atrás)
ETH 1,510329
98.05%
Baixa de todos os temposEost 24, 2025 (8 dias atrás)
ETH 0,02856982
3.25%

Data provided by Coingecko API

GNO para ETH

Gnosis
GnosisGNO
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GNO Safely with 3Commas

Use a proven backtested strategy for GNO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Gnosis para Ethereum Gráfico de Preço (GNO para ETH)

    GNOETH de TradingView

    Gnosis Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Gate
    Gate
    ETH 0,07372
    GNO/ETH
    ETH 0,97911
    ETH 0
    Recently

    Gnosis Dados Históricos de Preços (ETH)

    Data
    01/09/2025
    ETH 0,029207
    ETH 0
    ETH 0,029426
    ETH 0,029046
    31/08/2025
    ETH 0,029539
    ETH 0,029207
    ETH 0,029539
    ETH 0,029013
    30/08/2025
    ETH 0,029531
    ETH 0,029539
    ETH 0,029823
    ETH 0,029395
    29/08/2025
    ETH 0,029381
    ETH 0,029531
    ETH 0,029661
    ETH 0,029208
    28/08/2025
    ETH 0,029307
    ETH 0,029381
    ETH 0,029373
    ETH 0,028987
    27/08/2025
    ETH 0,029133
    ETH 0,029307
    ETH 0,02937
    ETH 0,02888
    26/08/2025
    ETH 0,029578
    ETH 0,029133
    ETH 0,029671
    ETH 0,029038

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    7 horass, 3 minutoss e 40 segundoss

    Explore Our Other Products for GNO

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 110 697
    1.76%
    Capitalização de mercadoETH 2,2T
    VolumeETH 51,74B
    2
    eth
    EthereumETH
    ETH 4 299,06
    1.23%
    Capitalização de mercadoETH 518,12B
    VolumeETH 35,81B
    4
    ETH 2,79
    1.54%
    Capitalização de mercadoETH 166,16B
    VolumeETH 7,65B
    5
    ETH 848,41
    0.14%
    Capitalização de mercadoETH 118,08B
    VolumeETH 1,49B
    6
    ETH 201,06
    1.39%
    Capitalização de mercadoETH 108,77B
    VolumeETH 7,98B
    9
    ETH 0,211852
    0.20%
    Capitalização de mercadoETH 31,92B
    VolumeETH 2,32B

    Data provided by Coingecko API

    Mais criptomoedas

    231
    ETH 1,052582
    0.23%
    Capitalização de mercadoETH 79 418
    VolumeETH 221
    232
    ETH 0,00011443
    0.82%
    Capitalização de mercadoETH 79 162
    VolumeETH 1 581
    233
    ETH 0,0000559
    2.50%
    Capitalização de mercadoETH 77 864
    VolumeETH 4 397
    235
    ETH 0,00503157
    1.21%
    Capitalização de mercadoETH 77 754
    VolumeETH 318
    236
    ETH 0,00003703
    3.18%
    Capitalização de mercadoETH 77 681
    VolumeETH 105

    Data provided by Coingecko API