Gnosis xDai Bridged USDT (Gnosis) (USDT) Valor real atual

Gnosis xDai Bridged USDT (Gnosis) logo
USDTGnosis xDai Bridged USDT (Gnosis)
BRL 5,46 -0.01%
Capitalização de mercado
BRL 16,56M
0.76%
Volume (24)
BRL 132 331
0.04%
Fornecimento em circulação
3 018 378 USDT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USDT

Gnosis xDai Bridged USDT (Gnosis) Preço hoje

Gnosis xDai Bridged USDT (Gnosis) Preço
BRL 5,46

Alteração de preço

BRL -0,00037283552
0.01%
24h Baixo / 24h Alto
BRL 5,42 / BRL 5,54

Volume

BRL 132 331
0.04%
Volume / Limite de mercado
0,0079895984
Dominio de mercado
0,000076523803%
Posição de mercado
#2825

Fornecimento de Gnosis xDai Bridged USDT (Gnosis)

Fornecimento em circulação
3 018 378,423 USDT
Fornecimento total
3 018 378,423 USDT
Fornecimento máximo
0 USDT

Gnosis xDai Bridged USDT (Gnosis) Capitalização de mercado

Capitalização de mercado
BRL 16 562 910
0.76%

Totalmente diluído
Limite de mercado

BRL 16 562 910
0.74%

Gnosis xDai Bridged USDT (Gnosis) Preço Ontem

Baixa / Alta de ontem
BRL 5,4445765 / BRL 5,4500036
Abertura / Fecho de Ontem
BRL 5,4500036 / BRL 5,4445765
A mudança de ontem
0.23%
Volume de ontem
BRL 74 167,668

Histórico do preço do Gnosis xDai Bridged USDT (Gnosis)

7 dias Baixa / 7 dias Alta
BRL 0,99615468 / BRL 1,0505005
30 dias Baixa / 30 dias Alta
BRL 5,4126181 / BRL 5,4957705
90 dias Baixa / 90 dias Alta
BRL 5,3938787 / BRL 5,7056885
52 Semana Baixa / 52 Semana Alta
BRL 5,3938787 / BRL 5,7056885
Máxima de todos os temposKzu. 26, 2024 (8 meses atrás)
BRL 6,79
19.17%
Baixa de todos os temposGoue. 29, 2025 (1 meses atrás)
BRL 2,79
96.70%

Data provided by Coingecko API

USDT para BRL

Gnosis xDai Bridged USDT (Gnosis)
Gnosis xDai Bridged USDT (Gnosis)USDT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDT Safely with 3Commas

Use a proven backtested strategy for USDT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Gnosis xDai Bridged USDT (Gnosis) para Brazilian Real Gráfico de Preço (USDT para BRL)

    USDTBRL de TradingView

    Gnosis xDai Bridged USDT (Gnosis) Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Binance
    Binance
    BRL 5,46
    USDT/BRL
    BRL 0,0001
    BRL 214 011 240
    Recently
    KuCoin
    KuCoin
    BRL 5,47
    USDT/BRL
    BRL 0,0001
    BRL 1 071 615
    Recently
    HTX
    HTX
    BRL 4,92
    USDT/BRL
    BRL 0,041
    BRL 10 348
    Recently

    Gnosis xDai Bridged USDT (Gnosis) Dados Históricos de Preços (BRL)

    Data
    01/09/2025
    BRL 5,455724
    BRL 0
    BRL 5,495771
    BRL 5,437981
    31/08/2025
    BRL 5,492562
    BRL 5,455724
    BRL 5,530229
    BRL 5,412618
    30/08/2025
    BRL 5,490294
    BRL 5,492562
    BRL 5,705689
    BRL 5,422698
    29/08/2025
    BRL 5,416927
    BRL 5,490294
    BRL 5,518321
    BRL 5,393879
    28/08/2025
    BRL 5,418751
    BRL 5,416927
    BRL 5,445813
    BRL 5,405576
    27/08/2025
    BRL 5,424415
    BRL 5,418751
    BRL 5,457969
    BRL 5,410332
    26/08/2025
    BRL 5,482308
    BRL 5,424415
    BRL 5,61292
    BRL 5,398867

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    9 horass, 49 minutoss e 5 segundoss

    Explore Our Other Products for USDT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 110 919
    1.62%
    Capitalização de mercadoBRL 2,22T
    VolumeBRL 46,6B
    2
    BRL 4 353,76
    0.92%
    Capitalização de mercadoBRL 528,97B
    VolumeBRL 33,03B
    3
    BRL 2,82
    2.01%
    Capitalização de mercadoBRL 168,39B
    VolumeBRL 6,98B
    5
    BRL 849,57
    0.33%
    Capitalização de mercadoBRL 118,25B
    VolumeBRL 1,51B
    6
    BRL 203,57
    1.73%
    Capitalização de mercadoBRL 110,5B
    VolumeBRL 7,41B
    9
    BRL 0,21
    1.57%
    Capitalização de mercadoBRL 32,13B
    VolumeBRL 2,28B

    Data provided by Coingecko API

    Mais criptomoedas

    2822
    BRL 0,02
    3.95%
    Capitalização de mercadoBRL 16,59M
    VolumeBRL 625 248
    2823
    BRL 0,1
    2.51%
    Capitalização de mercadoBRL 16,59M
    VolumeBRL 1,4M
    2824
    BRL 0,00038716
    0.58%
    Capitalização de mercadoBRL 16,57M
    VolumeBRL 623 128
    2826
    BRL 0,17
    5.40%
    Capitalização de mercadoBRL 16,58M
    VolumeBRL 3 090
    2827
    BRL 0,04
    9.52%
    Capitalização de mercadoBRL 16,57M
    VolumeBRL 329 723

    Data provided by Coingecko API