Gnosis xDai Bridged USDT (Gnosis) (USDT) Valor real atual

Gnosis xDai Bridged USDT (Gnosis) logo
USDTGnosis xDai Bridged USDT (Gnosis)
ETH 0,000235+ 2.20%
Capitalização de mercado
ETH 703
1.69%
Volume (24)
ETH 6
0.89%
Fornecimento em circulação
3 018 378 USDT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USDT

Gnosis xDai Bridged USDT (Gnosis) Preço hoje

Gnosis xDai Bridged USDT (Gnosis) Preço
ETH 0,0002346

Alteração de preço

ETH 0,00000505
2.20%
24h Baixo / 24h Alto
ETH 0,00022678 / ETH 0,0002648

Volume

ETH 6,040182
0.89%
Volume / Limite de mercado
0,0085890641
Dominio de mercado
0,000078979484%
Posição de mercado
#2819

Fornecimento de Gnosis xDai Bridged USDT (Gnosis)

Fornecimento em circulação
3 018 378,423 USDT
Fornecimento total
3 018 378,423 USDT
Fornecimento máximo
0 USDT

Gnosis xDai Bridged USDT (Gnosis) Capitalização de mercado

Capitalização de mercado
ETH 703,241
1.69%

Totalmente diluído
Limite de mercado

ETH 703,241
0.76%

Gnosis xDai Bridged USDT (Gnosis) Preço Ontem

Baixa / Alta de ontem
ETH 0,00023378822 / ETH 0,00023575414
Abertura / Fecho de Ontem
ETH 0,00023378822 / ETH 0,00023575414
A mudança de ontem
0.07%
Volume de ontem
ETH 3,1815624

Histórico do preço do Gnosis xDai Bridged USDT (Gnosis)

7 dias Baixa / 7 dias Alta
ETH 0,99615468 / ETH 1,0505005
30 dias Baixa / 30 dias Alta
ETH 0,00022284297 / ETH 0,00023575414
90 dias Baixa / 90 dias Alta
ETH 0,00022284297 / ETH 0,00023921361
52 Semana Baixa / 52 Semana Alta
ETH 0,00021478917 / ETH 0,00023921361
Máxima de todos os temposEbr. 9, 2025 (4 meses atrás)
ETH 0,00070989
67.05%
Baixa de todos os temposGoue. 29, 2025 (1 meses atrás)
ETH 0,00012896
81.38%

Data provided by Coingecko API

USDT para ETH

Gnosis xDai Bridged USDT (Gnosis)
Gnosis xDai Bridged USDT (Gnosis)USDT
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDT Safely with 3Commas

Use a proven backtested strategy for USDT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Gnosis xDai Bridged USDT (Gnosis) para Ethereum Gráfico de Preço (USDT para ETH)

    USDTETH de TradingView

    Gnosis xDai Bridged USDT (Gnosis) Trocas

    Instant crypto to crypto exchange coming soon!

    Gnosis xDai Bridged USDT (Gnosis) Dados Históricos de Preços (ETH)

    Data
    01/09/2025
    ETH 0,000229
    ETH 0
    ETH 0,000236
    ETH 0,000224
    31/08/2025
    ETH 0,000231
    ETH 0,000229
    ETH 0,000231
    ETH 0,000223
    30/08/2025
    ETH 0,000232
    ETH 0,000231
    ETH 0,000239
    ETH 0,000228
    29/08/2025
    ETH 0,000222
    ETH 0,000232
    ETH 0,000237
    ETH 0,000222
    28/08/2025
    ETH 0,000222
    ETH 0,000222
    ETH 0,000225
    ETH 0,000217
    27/08/2025
    ETH 0,000217
    ETH 0,000222
    ETH 0,000221
    ETH 0,000215
    26/08/2025
    ETH 0,000231
    ETH 0,000217
    ETH 0,000236
    ETH 0,000217

    Data provided by Coingecko API

    Explore Our Other Products for USDT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 110 690
    1.73%
    Capitalização de mercadoETH 2,2T
    VolumeETH 51,72B
    2
    eth
    EthereumETH
    ETH 4 297,46
    1.26%
    Capitalização de mercadoETH 518,13B
    VolumeETH 34,78B
    4
    ETH 2,8
    1.81%
    Capitalização de mercadoETH 166,24B
    VolumeETH 7,6B
    5
    ETH 848
    0.05%
    Capitalização de mercadoETH 118,03B
    VolumeETH 1,49B
    6
    ETH 201,33
    1.53%
    Capitalização de mercadoETH 108,92B
    VolumeETH 7,92B
    9
    ETH 0,212117
    0.33%
    Capitalização de mercadoETH 31,96B
    VolumeETH 2,32B

    Data provided by Coingecko API

    Mais criptomoedas

    2816
    ETH 0,00005296
    1.85%
    Capitalização de mercadoETH 705
    VolumeETH 2
    2817
    ETH 0,00004789
    0%
    Capitalização de mercadoETH 676
    VolumeETH 0
    2818
    ETH 0,00000071
    2.71%
    Capitalização de mercadoETH 705
    VolumeETH 56
    Capitalização de mercadoETH 705
    VolumeETH 7
    2821
    ETH 0,00000176
    7.99%
    Capitalização de mercadoETH 705
    VolumeETH 15

    Data provided by Coingecko API