Gnosis xDai Bridged WETH (Gnosis Chain) (WETH) Valor real atual

Gnosis xDai Bridged WETH (Gnosis Chain) logo
WETHGnosis xDai Bridged WETH (Gnosis Chain)
$4 317,56+ 0.34%
Capitalização de mercado
$23,38M
1.11%
Volume (24)
$227 208
2.74%
Fornecimento em circulação
5 417 WETH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WETH

Gnosis xDai Bridged WETH (Gnosis Chain) Preço hoje

Gnosis xDai Bridged WETH (Gnosis Chain) Preço
$4 317,56

Alteração de preço

$14,52
0.34%
24h Baixo / 24h Alto
$4 282,94 / $4 380,52

Volume

$227 208
2.74%
Volume / Limite de mercado
0,0097181224
Dominio de mercado
0,00059543088%
Posição de mercado
#1226

Fornecimento de Gnosis xDai Bridged WETH (Gnosis Chain)

Fornecimento em circulação
5 416,752 WETH
Fornecimento total
5 416,752 WETH
Fornecimento máximo
0 WETH

Gnosis xDai Bridged WETH (Gnosis Chain) Capitalização de mercado

Capitalização de mercado
$23 379 825
1.11%

Totalmente diluído
Limite de mercado

$23 379 825
0.41%

Gnosis xDai Bridged WETH (Gnosis Chain) Preço Ontem

Baixa / Alta de ontem
$4 289,6977 / $4 307,7832
Abertura / Fecho de Ontem
$4 307,7832 / $4 289,6977
A mudança de ontem
0.44%
Volume de ontem
$142 201,96

Histórico do preço do Gnosis xDai Bridged WETH (Gnosis Chain)

7 dias Baixa / 7 dias Alta
$4 244,1307 / $4 480,2515
30 dias Baixa / 30 dias Alta
$4 254,849 / $4 308,2035
90 dias Baixa / 90 dias Alta
$4 254,849 / $4 477,6668
52 Semana Baixa / 52 Semana Alta
$4 244,1307 / $4 480,2515
Máxima de todos os temposEost 24, 2025 (15 dias atrás)
$4 954,29
12.82%
Baixa de todos os temposEbr. 9, 2025 (5 meses atrás)
$1 395,88
209.41%

Data provided by Coingecko API

WETH para USD

Gnosis xDai Bridged WETH (Gnosis Chain)
Gnosis xDai Bridged WETH (Gnosis Chain)WETH
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WETH Safely with 3Commas

Use a proven backtested strategy for WETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Gnosis xDai Bridged WETH (Gnosis Chain) para US Dollar Gráfico de Preço (WETH para USD)

    WETHUSD de TradingView

    Gnosis xDai Bridged WETH (Gnosis Chain) Trocas

    Instant crypto to crypto exchange coming soon!

    Gnosis xDai Bridged WETH (Gnosis Chain) Dados Históricos de Preços (USD)

    Data
    07/09/2025
    $4 274,591995
    $0
    $4 308,20348
    $4 274,591995
    06/09/2025
    $4 307,24087
    $4 274,591995
    $4 321,381863
    $4 254,848984
    05/09/2025
    $4 305,804609
    $4 307,24087
    $4 477,666838
    $4 285,390566
    04/09/2025
    $4 449,52582
    $4 305,804609
    $4 477,582255
    $4 277,510366
    03/09/2025
    $4 326,622593
    $4 449,52582
    $4 480,251477
    $4 306,778195
    02/09/2025
    $4 305,145892
    $4 326,622593
    $4 411,9332
    $4 269,207179
    01/09/2025
    $4 392,608227
    $4 305,145892
    $4 475,875637
    $4 244,130655

    Data provided by Coingecko API

    Datos en Vivo de Precios WETH

    El precio actual de WETH es de $ 4 317,56 por WETH/USD, con un capital de mercado de 23,38M USD. El volumen de trading en las últimas 24 horas es de $ 227 208 USD. El precio de WETH a USD es actualizado en tiempo real. En las últimas 24 horas el valor de Gnosis xDai Bridged WETH (Gnosis Chain) ha bajado un +0.34%. Tiene una circulación de suministro de $ 5 417 de WETH.

    El gráfico de precio de Gnosis xDai Bridged WETH (Gnosis Chain) en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de WETH precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemFear
    44
    Última semanaNeutral
    49
    Último mêsGreed
    69

    Próximo Update

    O próximo update acontecerá em:

    1 horas, 15 minutoss e 4 segundoss

    Explore Our Other Products for WETH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $112 373
    1.06%
    Capitalização de mercado$2,24T
    Volume$37,68B
    2
    $4 317,57
    0.43%
    Capitalização de mercado$520,71B
    Volume$27,95B
    3
    $2,98
    3.82%
    Capitalização de mercado$177,63B
    Volume$6,09B
    5
    $879,48
    0.47%
    Capitalização de mercado$122,41B
    Volume$1,26B
    6
    $215,08
    4.70%
    Capitalização de mercado$116,58B
    Volume$10,53B
    9
    $0,24
    7.33%
    Capitalização de mercado$36,67B
    Volume$3,58B

    Data provided by Coingecko API

    Mais criptomoedas

    1223
    $0,00151185
    0.93%
    Capitalização de mercado$23,53M
    Volume$562 083
    1224
    $0,02
    2.06%
    Capitalização de mercado$23,44M
    Volume$1,75M
    1225
    $0,03
    4.48%
    Capitalização de mercado$23,38M
    Volume$7,85M
    1227
    $0,00486639
    0.75%
    Capitalização de mercado$23,36M
    Volume$5,39M
    1228
    $0,56
    2.99%
    Capitalização de mercado$23,34M
    Volume$1,06M

    Data provided by Coingecko API