Goat Bridged Binance Bitcoin (Goat) (BTCB) Valor real atual

Goat Bridged Binance Bitcoin (Goat) logo
BTCBGoat Bridged Binance Bitcoin (Goat)
GBP 86 479 -0.04%
Capitalização de mercado
GBP 2,11M
0.01%
Volume (24)
GBP 47
7.75%
Fornecimento em circulação
24 BTCB
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BTCB

Goat Bridged Binance Bitcoin (Goat) Preço hoje

Goat Bridged Binance Bitcoin (Goat) Preço
GBP 86 479

Alteração de preço

GBP -33,15153
0.04%
24h Baixo / 24h Alto
GBP 86 372 / GBP 86 655

Volume

GBP 46,58
7.75%
Volume / Limite de mercado
0,000022118021
Dominio de mercado
0,000069173314%
Posição de mercado
#2906

Fornecimento de Goat Bridged Binance Bitcoin (Goat)

Fornecimento em circulação
24,352 BTCB
Fornecimento total
24,352 BTCB
Fornecimento máximo
0 BTCB

Goat Bridged Binance Bitcoin (Goat) Capitalização de mercado

Capitalização de mercado
GBP 2 105 975
0.01%

Totalmente diluído
Limite de mercado

GBP 2 105 975
0.02%

Goat Bridged Binance Bitcoin (Goat) Preço Ontem

Baixa / Alta de ontem
GBP 86 480,391 / GBP 86 511,978
Abertura / Fecho de Ontem
GBP 86 511,978 / GBP 86 480,391
A mudança de ontem
0.02%
Volume de ontem
GBP 3 440,5404

Histórico do preço do Goat Bridged Binance Bitcoin (Goat)

7 dias Baixa / 7 dias Alta
GBP 116 561,38 / GBP 123 406,85
30 dias Baixa / 30 dias Alta
GBP 86 403,921 / GBP 87 295,769
90 dias Baixa / 90 dias Alta
GBP 86 403,921 / GBP 90 905
52 Semana Baixa / 52 Semana Alta
GBP 86 403,921 / GBP 90 905
Máxima de todos os temposEost 14, 2025 (2 dias atrás)
GBP 90 909
4.87%
Baixa de todos os temposEost 7, 2025 (9 dias atrás)
GBP 85 601
1.03%

Data provided by Coingecko API

BTCB para GBP

Goat Bridged Binance Bitcoin (Goat)
Goat Bridged Binance Bitcoin (Goat)BTCB
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BTCB Safely with 3Commas

Use a proven backtested strategy for BTCB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Goat Bridged Binance Bitcoin (Goat) para British Pound Gráfico de Preço (BTCB para GBP)

    BTCBGBP de TradingView

    Goat Bridged Binance Bitcoin (Goat) Trocas

    Instant crypto to crypto exchange coming soon!

    Goat Bridged Binance Bitcoin (Goat) Dados Históricos de Preços (GBP)

    Data
    15/08/2025
    GBP 86 850,46276
    GBP 0
    GBP 87 205,525884
    GBP 86 403,920896
    14/08/2025
    GBP 90 190,532961
    GBP 86 850,46276
    GBP 90 905,000037
    GBP 86 870,257149
    13/08/2025
    GBP 88 308,209767
    GBP 90 190,532961
    GBP 90 236,040102
    GBP 87 855,541128
    12/08/2025
    GBP 88 207,797677
    GBP 88 308,209767
    GBP 88 391,110913
    GBP 87 825,817927
    11/08/2025
    GBP 87 997,746871
    GBP 88 207,797677
    GBP 90 210,250718
    GBP 87 997,746871
    10/08/2025
    GBP 86 815,367981
    GBP 87 997,746871
    GBP 88 026,596857
    GBP 86 649,867549
    09/08/2025
    GBP 86 499,8771
    GBP 86 815,367981
    GBP 87 121,88309
    GBP 86 411,981183

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    56
    OntemGreed
    60
    Última semanaGreed
    69
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    0 horass, 27 minutoss e 19 segundoss

    Explore Our Other Products for BTCB

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 117 360
    0.14%
    Capitalização de mercadoGBP 2,34T
    VolumeGBP 23,37B
    2
    GBP 4 415,18
    0.23%
    Capitalização de mercadoGBP 533,3B
    VolumeGBP 21,45B
    3
    GBP 3,1
    0.91%
    Capitalização de mercadoGBP 184,49B
    VolumeGBP 4,1B
    5
    GBP 836,74
    1.19%
    Capitalização de mercadoGBP 116,56B
    VolumeGBP 1,2B
    6
    GBP 189,05
    2.02%
    Capitalização de mercadoGBP 102,09B
    VolumeGBP 4,47B
    9
    GBP 0,230224
    1.03%
    Capitalização de mercadoGBP 34,67B
    VolumeGBP 2,65B

    Data provided by Coingecko API

    Mais criptomoedas

    2903
    GBP 0,00383674
    0.38%
    Capitalização de mercadoGBP 2,11M
    VolumeGBP 97
    2904
    GBP 0
    3.05%
    Capitalização de mercadoGBP 2,11M
    VolumeGBP 2 559
    2905
    GBP 0,02586855
    0%
    Capitalização de mercadoGBP 2,13M
    VolumeGBP 6
    2907
    GBP 1,54
    1.38%
    Capitalização de mercadoGBP 2,1M
    VolumeGBP 6
    2908
    GBP 0,0495972
    4.54%
    Capitalização de mercadoGBP 2,1M
    VolumeGBP 466 559

    Data provided by Coingecko API