Goat Bridged Binance Bitcoin (Goat) (BTCB) Valor real atual

Goat Bridged Binance Bitcoin (Goat) logo
BTCBGoat Bridged Binance Bitcoin (Goat)
JPY 17 252 311 -0.07%
Capitalização de mercado
JPY 420,18M
0.08%
Volume (24)
JPY 8 285
0.90%
Fornecimento em circulação
24 BTCB
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BTCB

Goat Bridged Binance Bitcoin (Goat) Preço hoje

Goat Bridged Binance Bitcoin (Goat) Preço
JPY 17 252 311

Alteração de preço

JPY -12 088,033
0.07%
24h Baixo / 24h Alto
JPY 17 227 225 / JPY 17 283 543

Volume

JPY 8 284,76
0.90%
Volume / Limite de mercado
0,000019717294
Dominio de mercado
0,000069378344%
Posição de mercado
#2927

Fornecimento de Goat Bridged Binance Bitcoin (Goat)

Fornecimento em circulação
24,352 BTCB
Fornecimento total
24,352 BTCB
Fornecimento máximo
0 BTCB

Goat Bridged Binance Bitcoin (Goat) Capitalização de mercado

Capitalização de mercado
JPY 420 177 330
0.08%

Totalmente diluído
Limite de mercado

JPY 420 177 330
0.08%

Goat Bridged Binance Bitcoin (Goat) Preço Ontem

Baixa / Alta de ontem
JPY 17 231 276 / JPY 17 248 495
Abertura / Fecho de Ontem
JPY 17 248 495 / JPY 17 231 276
A mudança de ontem
0.07%
Volume de ontem
JPY 113 440,88

Histórico do preço do Goat Bridged Binance Bitcoin (Goat)

7 dias Baixa / 7 dias Alta
JPY 117 131,05 / JPY 123 406,85
30 dias Baixa / 30 dias Alta
JPY 17 231 276 / JPY 17 281 718
90 dias Baixa / 90 dias Alta
JPY 17 231 276 / JPY 18 086 631
52 Semana Baixa / 52 Semana Alta
JPY 17 205 039 / JPY 18 086 631
Máxima de todos os temposEost 14, 2025 (3 dias atrás)
JPY 18 096 419
4.65%
Baixa de todos os temposEost 7, 2025 (10 dias atrás)
JPY 16 829 538
2.52%

Data provided by Coingecko API

BTCB para JPY

Goat Bridged Binance Bitcoin (Goat)
Goat Bridged Binance Bitcoin (Goat)BTCB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BTCB Safely with 3Commas

Use a proven backtested strategy for BTCB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Goat Bridged Binance Bitcoin (Goat) para Japanese yen Gráfico de Preço (BTCB para JPY)

    BTCBJPY de TradingView

    Goat Bridged Binance Bitcoin (Goat) Trocas

    Instant crypto to crypto exchange coming soon!

    Goat Bridged Binance Bitcoin (Goat) Dados Históricos de Preços (JPY)

    Data
    16/08/2025
    JPY 17 254 824,312826
    JPY 0
    JPY 17 281 718,450783
    JPY 17 231 275,910691
    15/08/2025
    JPY 17 353 113,735997
    JPY 17 254 824,312826
    JPY 17 384 055,208188
    JPY 17 243 484,608908
    14/08/2025
    JPY 18 028 917,91598
    JPY 17 353 113,735997
    JPY 18 086 630,8281
    JPY 17 368 880,930938
    13/08/2025
    JPY 17 622 900,954941
    JPY 18 028 917,91598
    JPY 18 045 811,058212
    JPY 17 539 455,469264
    12/08/2025
    JPY 17 561 582,53162
    JPY 17 622 900,954941
    JPY 17 639 168,467257
    JPY 17 550 998,775025
    11/08/2025
    JPY 17 469 432,871779
    JPY 17 561 582,53162
    JPY 17 913 991,18288
    JPY 17 469 432,871779
    10/08/2025
    JPY 17 237 900,217197
    JPY 17 469 432,871779
    JPY 17 450 465,110317
    JPY 17 205 038,755115

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    64
    OntemGreed
    56
    Última semanaGreed
    70
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    16 horass, 1 minutos e 34 segundoss

    Explore Our Other Products for BTCB

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 118 050
    0.29%
    Capitalização de mercadoJPY 2,35T
    VolumeJPY 20,91B
    2
    JPY 4 471,13
    0.21%
    Capitalização de mercadoJPY 539,63B
    VolumeJPY 20,39B
    3
    JPY 3,12
    0.16%
    Capitalização de mercadoJPY 185,36B
    VolumeJPY 3,88B
    5
    JPY 854,53
    2.13%
    Capitalização de mercadoJPY 119,01B
    VolumeJPY 1,21B
    6
    JPY 192,07
    1.47%
    Capitalização de mercadoJPY 103,7B
    VolumeJPY 4,22B
    9
    JPY 0,232976
    0.21%
    Capitalização de mercadoJPY 35,1B
    VolumeJPY 2,34B

    Data provided by Coingecko API

    Mais criptomoedas

    2924
    JPY 57,96
    8.68%
    Capitalização de mercadoJPY 420,64M
    VolumeJPY 431,04M
    2926
    JPY 0,429059
    0.49%
    Capitalização de mercadoJPY 420,61M
    VolumeJPY 497,19M
    2925
    JPY 5,15
    0%
    Capitalização de mercadoJPY 424,01M
    VolumeJPY 1 289
    2928
    JPY 30,11
    1.93%
    Capitalização de mercadoJPY 419,86M
    VolumeJPY 227 294
    2929
    JPY 0,01322231
    1.20%
    Capitalização de mercadoJPY 419,4M
    VolumeJPY 24,97M

    Data provided by Coingecko API