Goat Bridged Binance Bitcoin (Goat) (BTCB) Valor real atual

Goat Bridged Binance Bitcoin (Goat) logo
BTCBGoat Bridged Binance Bitcoin (Goat)
JPY 16 444 967+ 0.63%
Capitalização de mercado
JPY 400,01M
0.66%
Volume (24)
JPY 8 041
0.26%
Fornecimento em circulação
24 BTCB
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BTCB

Goat Bridged Binance Bitcoin (Goat) Preço hoje

Goat Bridged Binance Bitcoin (Goat) Preço
JPY 16 444 967

Alteração de preço

JPY 102 683
0.63%
24h Baixo / 24h Alto
JPY 16 342 283 / JPY 16 494 509

Volume

JPY 8 041,26
0.26%
Volume / Limite de mercado
0,000020102442
Dominio de mercado
0,000068576004%
Posição de mercado
#2969

Fornecimento de Goat Bridged Binance Bitcoin (Goat)

Fornecimento em circulação
24,324 BTCB
Fornecimento total
24,324 BTCB
Fornecimento máximo
0 BTCB

Goat Bridged Binance Bitcoin (Goat) Capitalização de mercado

Capitalização de mercado
JPY 400 014 090
0.66%

Totalmente diluído
Limite de mercado

JPY 400 014 090
0.07%

Goat Bridged Binance Bitcoin (Goat) Preço Ontem

Baixa / Alta de ontem
JPY 16 435 275 / JPY 16 478 204
Abertura / Fecho de Ontem
JPY 16 478 204 / JPY 16 435 275
A mudança de ontem
0.07%
Volume de ontem
JPY 1 499,5019

Histórico do preço do Goat Bridged Binance Bitcoin (Goat)

7 dias Baixa / 7 dias Alta
JPY 107 897,09 / JPY 112 445,3
30 dias Baixa / 30 dias Alta
JPY 16 341 494 / JPY 16 478 204
90 dias Baixa / 90 dias Alta
JPY 16 327 111 / JPY 16 631 736
52 Semana Baixa / 52 Semana Alta
JPY 15 849 761 / JPY 16 631 736
Máxima de todos os temposEost 14, 2025 (25 dias atrás)
JPY 18 096 419
9.13%
Baixa de todos os temposGwen. 1, 2025 (6 dias atrás)
JPY 15 843 794
3.79%

Data provided by Coingecko API

BTCB para JPY

Goat Bridged Binance Bitcoin (Goat)
Goat Bridged Binance Bitcoin (Goat)BTCB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BTCB Safely with 3Commas

Use a proven backtested strategy for BTCB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Goat Bridged Binance Bitcoin (Goat) para Japanese yen Gráfico de Preço (BTCB para JPY)

    BTCBJPY de TradingView

    Goat Bridged Binance Bitcoin (Goat) Trocas

    Instant crypto to crypto exchange coming soon!

    Goat Bridged Binance Bitcoin (Goat) Dados Históricos de Preços (JPY)

    Data
    07/09/2025
    JPY 16 360 343,088332
    JPY 0
    JPY 16 478 203,965984
    JPY 16 341 494,381899
    06/09/2025
    JPY 16 363 708,683135
    JPY 16 360 343,088332
    JPY 16 364 863,246163
    JPY 16 327 110,858228
    05/09/2025
    JPY 16 473 026,168128
    JPY 16 363 708,683135
    JPY 16 631 736,386225
    JPY 16 327 763,005125
    04/09/2025
    JPY 16 523 775,95244
    JPY 16 473 026,168128
    JPY 16 565 838,280971
    JPY 16 353 870,107212
    03/09/2025
    JPY 16 524 398,699527
    JPY 16 523 775,95244
    JPY 16 575 320,022853
    JPY 16 506 006,618377
    02/09/2025
    JPY 15 981 567,818884
    JPY 16 524 398,699527
    JPY 16 530 220,765668
    JPY 15 981 567,818884
    01/09/2025
    JPY 15 991 083,861522
    JPY 15 981 567,818884
    JPY 16 044 101,889683
    JPY 15 849 761,276162

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemFear
    44
    Última semanaNeutral
    49
    Último mêsGreed
    69

    Próximo Update

    O próximo update acontecerá em:

    21 horass, 8 minutoss e 46 segundoss

    Explore Our Other Products for BTCB

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 111 202
    0.57%
    Capitalização de mercadoJPY 2,21T
    VolumeJPY 23,65B
    2
    JPY 4 304,67
    0.12%
    Capitalização de mercadoJPY 519,53B
    VolumeJPY 15,47B
    3
    JPY 2,89
    2.29%
    Capitalização de mercadoJPY 171,98B
    VolumeJPY 3,92B
    5
    JPY 880,8
    2.04%
    Capitalização de mercadoJPY 122,56B
    VolumeJPY 749,37M
    6
    JPY 207,58
    2.55%
    Capitalização de mercadoJPY 112,47B
    VolumeJPY 4,47B
    9
    JPY 0,229372
    5.62%
    Capitalização de mercadoJPY 34,57B
    VolumeJPY 2,09B

    Data provided by Coingecko API

    Mais criptomoedas

    2966
    JPY 400,25
    0.21%
    Capitalização de mercadoJPY 400,25M
    VolumeJPY 13,51M
    2967
    JPY 0,334321
    0.08%
    Capitalização de mercadoJPY 400,25M
    VolumeJPY 18,85M
    2968
    JPY 0,293282
    2.71%
    Capitalização de mercadoJPY 400,02M
    VolumeJPY 29,07M
    2970
    JPY 15,15
    0.65%
    Capitalização de mercadoJPY 399,96M
    VolumeJPY 1,25M
    2971
    JPY 0,00192129
    12.61%
    Capitalização de mercadoJPY 399,7M
    VolumeJPY 14,73M

    Data provided by Coingecko API