Spell (SPELL) Valor real atual

Spell logo
SPELLSpell
$0,000507+ 1.90%
Capitalização de mercado
$83,4M
1.89%
Volume (24)
$11 629 112
2.03%
Fornecimento em circulação
164 639 040 000 SPELL
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SPELL

Spell Preço hoje

Spell Preço
$0,00050659

Alteração de preço

$0,00000945
1.90%
24h Baixo / 24h Alto
$0,00049714 / $0,00051407

Volume

$11 629 112
2.03%
Volume / Limite de mercado
0,13944044
Dominio de mercado
0,002021968%
Posição de mercado
#594

Fornecimento de Spell

Fornecimento em circulação
164 639 038 029,31 SPELL
Fornecimento total
196 008 739 620 SPELL
Fornecimento máximo
210 000 000 000 SPELL

Spell Capitalização de mercado

Capitalização de mercado
$83 398 417
1.89%

Totalmente diluído
Limite de mercado

$99 288 837
0.10%

Spell Preço Ontem

Baixa / Alta de ontem
$0,00050503991 / $0,00050702784
Abertura / Fecho de Ontem
$0,00050702784 / $0,00050503991
A mudança de ontem
0.11%
Volume de ontem
$12 085 277

Histórico do preço do Spell

7 dias Baixa / 7 dias Alta
$0,00047698017 / $0,0005366978
30 dias Baixa / 30 dias Alta
$0,00047698017 / $0,00051406574
90 dias Baixa / 90 dias Alta
$0,00047698017 / $0,00053621708
52 Semana Baixa / 52 Semana Alta
$0,00047698017 / $0,00054293559
Máxima de todos os temposDu 2, 2021 (3 anos atrás)
$0,03506357
98.56%
Baixa de todos os temposEost 5, 2021 (4 anos atrás)
$0,00029812
69.88%

Data provided by Coingecko API

SPELL para USD

Spell
SpellSPELL
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SPELL Safely with 3Commas

Use a proven backtested strategy for SPELL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Spell para US Dollar Gráfico de Preço (SPELL para USD)

    SPELLUSD de TradingView

    Spell Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Binance
    Binance
    $0,000506
    SPELL/USDT
    $0
    $2 300 521
    Recently
    Bitfinex
    Bitfinex
    $0,000505
    SPELL/USD
    $0,000051
    $1 244 172
    Recently
    HTX
    HTX
    $0,000506
    SPELL/USDT
    $0,000001
    $585 038
    Recently
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    $0,000537
    SPELL/USD
    $0,000001
    $147 886
    Recently
    Bitfinex
    Bitfinex
    $0,000459
    SPELL/USDT
    $0,000051
    $48 673
    Recently
    Gate.io
    Gate.io
    $0,000506
    SPELL/USDT
    $0
    $29 349
    Recently
    Kraken
    Kraken
    $0,000507
    SPELL/USD
    $0,000001
    $11 685
    Recently

    Spell Dados Históricos de Preços (USD)

    Data
    16/08/2025
    $0,000482
    $0
    $0,000514
    $0,000482
    15/08/2025
    $0,000486
    $0,000482
    $0,000496
    $0,000477
    14/08/2025
    $0,000534
    $0,000486
    $0,000536
    $0,00048
    13/08/2025
    $0,000528
    $0,000534
    $0,000536
    $0,000526
    12/08/2025
    $0,000506
    $0,000528
    $0,000526
    $0,000504
    11/08/2025
    $0,000531
    $0,000506
    $0,000537
    $0,000505
    10/08/2025
    $0,000533
    $0,000531
    $0,000543
    $0,000523

    Data provided by Coingecko API

    Datos en Vivo de Precios SPELL

    El precio actual de SPELL es de $ 0,000507 por SPELL/USD, con un capital de mercado de 83,4M USD. El volumen de trading en las últimas 24 horas es de $ 11 629 112 USD. El precio de SPELL a USD es actualizado en tiempo real. En las últimas 24 horas el valor de Spell ha bajado un +1.90%. Tiene una circulación de suministro de $ 164 639 040 000 de SPELL.

    El gráfico de precio de Spell en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de SPELL precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    64
    OntemGreed
    56
    Última semanaGreed
    70
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    9 horass, 3 minutoss e 24 segundoss

    Explore Our Other Products for SPELL

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $118 258
    0.38%
    Capitalização de mercado$2,36T
    Volume$19,32B
    2
    $4 550,86
    3.27%
    Capitalização de mercado$549,36B
    Volume$22,27B
    3
    $3,12
    0.18%
    Capitalização de mercado$185,47B
    Volume$3,05B
    5
    $858,81
    2.98%
    Capitalização de mercado$119,61B
    Volume$1,21B
    6
    $194,19
    2.90%
    Capitalização de mercado$104,87B
    Volume$3,64B
    10
    $0,23
    2.63%
    Capitalização de mercado$35,36B
    Volume$1,95B

    Data provided by Coingecko API

    Mais criptomoedas

    591
    $0,22
    3.27%
    Capitalização de mercado$84,57M
    Volume$5,99M
    592
    $0,42
    2.57%
    Capitalização de mercado$83,66M
    Volume$2,44M
    593
    $0,00306734
    3.63%
    Capitalização de mercado$83,65M
    Volume$4,18M
    Capitalização de mercado$83,09M
    Volume$2,93M
    Capitalização de mercado$83,02M
    Volume$2 528

    Data provided by Coingecko API