God The Dog (GOD) Valor real atual

God The Dog logo
GODGod The Dog
JPY 0,54229 -4.68%
Capitalização de mercado
JPY 533,15M
6.04%
Volume (24)
JPY 3 818 109
24.07%
Fornecimento em circulação
991 326 300 GOD
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GOD

God The Dog Preço hoje

God The Dog Preço
JPY 0,54229

Alteração de preço

JPY -0,026645929
4.68%
24h Baixo / 24h Alto
JPY 0,537815 / JPY 0,582175

Volume

JPY 3 818 109
24.07%
Volume / Limite de mercado
0,0071614195
Dominio de mercado
0,000091399978%
Posição de mercado
#2652

Fornecimento de God The Dog

Fornecimento em circulação
991 326 303,321 GOD
Fornecimento total
991 326 303,321 GOD
Fornecimento máximo
1 000 000 000 GOD

God The Dog Capitalização de mercado

Capitalização de mercado
JPY 533 149 750
6.04%

Totalmente diluído
Limite de mercado

JPY 533 149 750
5.84%

God The Dog Preço Ontem

Baixa / Alta de ontem
JPY 0,56741181 / JPY 0,57494322
Abertura / Fecho de Ontem
JPY 0,57494322 / JPY 0,56741181
A mudança de ontem
5.06%
Volume de ontem
JPY 2 743 940,1

Histórico do preço do God The Dog

7 dias Baixa / 7 dias Alta
JPY 0,0036337326 / JPY 0,0056111325
30 dias Baixa / 30 dias Alta
JPY 0,53561933 / JPY 0,5765502
90 dias Baixa / 90 dias Alta
JPY 0,53561933 / JPY 0,72478986
52 Semana Baixa / 52 Semana Alta
JPY 0,53561933 / JPY 0,77410077
Máxima de todos os temposEost 22, 2025 (16 dias atrás)
JPY 1,37
60.50%
Baixa de todos os temposGwen. 6, 2025 (1 dias atrás)
JPY 0,535026
1.14%

Data provided by Coingecko API

GOD para JPY

God The Dog
God The DogGOD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GOD Safely with 3Commas

Use a proven backtested strategy for GOD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real God The Dog para Japanese yen Gráfico de Preço (GOD para JPY)

    GODJPY de TradingView

    God The Dog Trocas

    Instant crypto to crypto exchange coming soon!

    God The Dog Dados Históricos de Preços (JPY)

    Data
    07/09/2025
    JPY 0,572399
    JPY 0
    JPY 0,575182
    JPY 0,555238
    06/09/2025
    JPY 0,63059
    JPY 0,572399
    JPY 0,63059
    JPY 0,535619
    05/09/2025
    JPY 0,643613
    JPY 0,63059
    JPY 0,670717
    JPY 0,629139
    04/09/2025
    JPY 0,725968
    JPY 0,643613
    JPY 0,731981
    JPY 0,630237
    03/09/2025
    JPY 0,668221
    JPY 0,725968
    JPY 0,730078
    JPY 0,665855
    02/09/2025
    JPY 0,573182
    JPY 0,668221
    JPY 0,749797
    JPY 0,573182
    01/09/2025
    JPY 0,774101
    JPY 0,573182
    JPY 0,774101
    JPY 0,564001

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemFear
    44
    Última semanaNeutral
    49
    Último mêsGreed
    69

    Próximo Update

    O próximo update acontecerá em:

    23 horass, 44 minutoss e 29 segundoss

    Explore Our Other Products for GOD

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 111 056
    0.71%
    Capitalização de mercadoJPY 2,21T
    VolumeJPY 22,08B
    2
    JPY 4 304,41
    0.63%
    Capitalização de mercadoJPY 519,69B
    VolumeJPY 14,53B
    3
    JPY 2,87
    2.14%
    Capitalização de mercadoJPY 171,51B
    VolumeJPY 3,36B
    5
    JPY 879,89
    2.02%
    Capitalização de mercadoJPY 122,52B
    VolumeJPY 926,95M
    6
    JPY 206,06
    2.65%
    Capitalização de mercadoJPY 111,85B
    VolumeJPY 4,29B
    9
    JPY 0,228033
    5.34%
    Capitalização de mercadoJPY 34,48B
    VolumeJPY 1,82B

    Data provided by Coingecko API

    Mais criptomoedas

    2649
    JPY 2,77
    2.16%
    Capitalização de mercadoJPY 534,42M
    VolumeJPY 12,79M
    Capitalização de mercadoJPY 533,31M
    VolumeJPY 54,19M
    Capitalização de mercadoJPY 533,49M
    VolumeJPY 869
    2653
    JPY 6,21
    0.25%
    Capitalização de mercadoJPY 531,76M
    VolumeJPY 46,49M
    2654
    Capitalização de mercadoJPY 531,32M
    VolumeJPY 12,97M

    Data provided by Coingecko API